Dark

AIGO
WISDOMTREE PETROLEUM
stock LSE

Inactive

Aug 1, 2024

19.96USD+0.605%(+0.12)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	20.2500	20.2500	20.2500	19.9600	+0.605%	100	0.000%
2024-07-26	19.9500	19.9500	19.9500	19.8400	-1.734%	33	+0.605%
2024-07-24	20.0600	20.0600	20.0600	20.1900	-3.212%	105	-1.139%
2024-07-18	20.6800	20.7000	20.6800	20.8600	+1.066%	280	-4.314%
2024-07-16	20.6300	20.6300	20.6300	20.6400	-2.226%	10	-3.295%
2024-07-08	21.1400	21.1400	21.1400	21.1100	-2.178%	1,301	-5.448%
2024-07-05	21.4000	21.4000	21.4000	21.5800	+0.606%	1,201	-7.507%
2024-07-04	21.4500	21.4500	21.4500	21.4500	+3.723%	1,200	-6.946%
2024-06-26	20.7800	20.7800	20.7800	20.6800	+0.878%	4	-3.482%
2024-06-18	20.5000	20.5000	20.5000	20.5000	+2.143%	900	-2.634%
2024-06-13	19.9200	20.0500	19.9200	20.0700	+3.882%	1,161	-0.548%
2024-06-07	19.4700	19.4700	19.4700	19.3200	-4.921%	5	+3.313%
2024-05-28	20.4400	20.4400	20.3700	20.3200	+2.678%	1,126	-1.772%
2024-05-24	19.6700	19.6700	19.6700	19.7900	-0.752%	7,572	+0.859%
2024-05-22	19.9100	19.9100	19.8800	19.9400	+0.251%	679	+0.100%
2024-05-15	19.7500	19.7500	19.7500	19.8900	+0.455%	900	+0.352%
2024-05-14	19.9600	19.9600	19.9600	19.8000	-1.444%	5	+0.808%
2024-05-08	19.8400	19.8400	19.8400	20.0900	+0.350%	27	-0.647%
2024-05-07	20.1100	20.1100	20.1100	20.0200	-4.576%	18	-0.300%
2024-04-24	20.9600	20.9600	20.9600	20.9800	+0.672%	1	-4.862%
2024-04-19	20.7200	20.7200	20.7200	20.8400	+0.192%	50	-4.223%
2024-04-18	20.7900	20.8700	20.7300	20.8000	-2.164%	105	-4.038%
2024-04-17	21.4500	21.4500	21.3100	21.2600	-1.323%	4	-6.115%
2024-04-16	21.5150	21.5250	21.5150	21.5450	+0.736%	107	-7.357%
2024-04-10	21.5500	21.5500	21.5500	21.3875	-0.604%	100	-6.674%
2024-04-08	21.5400	21.5400	21.5400	21.5175	+3.338%	21	-7.238%
2024-03-18	20.6350	20.6350	20.6350	20.8225	+5.953%	50	-4.142%
2024-03-08	19.7500	19.7500	19.7500	19.6525	-2.698%	110	+1.565%
2024-03-01	20.1000	20.1000	20.1000	20.1975	+5.250%	700	-1.176%
2024-01-25	19.1950	19.1950	19.1950	19.1900	+1.642%	22	+4.013%
2024-01-23	18.8500	18.8500	18.8500	18.8800	+4.483%	196	+5.720%
2024-01-11	18.0550	18.0700	18.0500	18.0700	-1.793%	0	+10.459%
2024-01-04	18.3750	18.4000	18.3750	18.4000	+3.604%	0	+8.478%
2024-01-02	18.3250	18.3250	17.9000	17.7600	-3.844%	320	+12.387%
2023-12-18	18.0850	18.0850	18.0850	18.4700	+2.115%	1	+8.067%
2023-12-14	17.7300	17.7300	17.7300	18.0875	+3.579%	4	+10.352%
2023-12-07	17.5600	17.5600	17.5600	17.4625	-6.605%	26	+14.302%
2023-11-30	19.4800	19.4800	19.4800	18.6975	+0.416%	32	+6.752%
2023-11-27	18.6450	18.6550	18.6200	18.6200	+2.027%	0	+7.197%
2023-11-16	18.5000	18.5000	18.5000	18.2500	-4.199%	200	+9.370%
2023-11-15	19.0950	19.0950	19.0950	19.0500	+1.627%	40	+4.777%
2023-11-08	18.8000	18.8000	18.8000	18.7450	-2.306%	530	+6.482%
2023-11-07	19.1700	19.1700	19.1700	19.1875	-3.264%	645	+4.026%
2023-11-06	19.8000	19.8350	19.7950	19.8350	+0.013%	0	+0.630%
2023-11-03	20.0500	20.0500	20.0500	19.8325	-0.813%	7,478	+0.643%
2023-11-01	19.7850	19.7850	19.7850	19.9950	+0.490%	37	-0.175%
2023-10-31	20.0450	20.0450	20.0450	19.8975	-2.391%	62	+0.314%
2023-10-27	20.3850	20.3850	20.3850	20.3850	-4.183%	0	-2.085%
2023-10-20	21.2750	21.2750	21.2750	21.2750	+2.604%	300	-6.181%
2023-10-19	20.7500	20.7500	20.7350	20.7350	-0.277%	0	-3.738%
2023-10-18	20.7450	20.7450	20.7450	20.7925	+6.165%	228	-4.004%
2023-10-11	20.0550	20.0550	20.0550	19.5850	-1.583%	50	+1.915%
2023-10-10	19.9100	20.0350	19.9100	19.9000	-6.617%	197	+0.302%
2023-10-02	21.3400	21.3400	21.3100	21.3100	-0.035%	0	-6.335%
2023-09-29	21.4100	21.4100	21.4100	21.3175	-0.826%	28	-6.368%
2023-09-18	21.5200	21.5200	21.5200	21.4950	+1.451%	77	-7.141%
2023-09-13	21.1150	21.1150	21.1150	21.1875	+0.272%	1,299	-5.794%
2023-09-12	21.0100	21.1300	21.0100	21.1300	+1.660%	4,570	-5.537%
2023-09-11	20.8450	20.8450	20.7850	20.7850	+1.045%	3,342	-3.969%
2023-09-07	20.5250	20.5700	20.5250	20.5700	-0.508%	6,614	-2.965%
2023-09-05	20.1900	20.6750	20.1900	20.6750	+2.364%	6,682	-3.458%
2023-09-04	20.1650	20.1650	20.1600	20.1975	+4.488%	3,322	-1.176%
2023-08-30	19.3850	19.3850	19.3850	19.3300	+0.039%	0	+3.259%
2023-08-25	19.3500	19.3500	19.3500	19.3225	+1.457%	1,000	+3.299%
2023-08-24	18.9800	19.0450	18.9800	19.0450	-0.988%	7,072	+4.804%
2023-08-22	19.2350	19.2350	19.2350	19.2350	-0.337%	3,486	+3.769%
2023-08-17	19.0850	19.0850	19.0850	19.3000	-2.328%	3,502	+3.420%
2023-08-10	19.9600	19.9600	19.9600	19.7600	+2.917%	215	+1.012%
2023-08-08	19.2200	19.2200	19.2200	19.2000	-0.104%	0	+3.958%
2023-08-07	19.4150	19.4150	19.2200	19.2200	+0.444%	6,974	+3.850%
2023-08-03	18.8100	18.8100	18.8100	19.1350	+1.512%	205	+4.311%
2023-08-02	18.8400	18.8400	18.8400	18.8500	+0.027%	474	+5.889%
2023-07-27	18.6700	18.8450	18.5850	18.8450	+1.975%	7,256	+5.917%
2023-07-24	17.9450	17.9450	17.9450	18.4800	+5.045%	0	+8.009%
2023-07-20	17.8000	17.8000	17.8000	17.5925	-1.166%	0	+13.457%
2023-07-19	17.5200	17.5200	17.5200	17.8000	+2.564%	0	+12.135%
2023-07-17	17.5300	17.5300	17.5300	17.3550	-0.998%	0	+15.010%
2023-07-14	17.5300	17.5300	17.5300	17.5300	-0.313%	3,838	+13.862%
2023-07-13	17.5650	17.5850	17.5650	17.5850	+3.900%	7,720	+13.506%
2023-07-07	16.3975	16.3975	16.3975	16.9250	+3.217%	0	+17.932%
2023-07-06	16.6700	16.6700	16.6700	16.3975	-1.738%	4,044	+21.726%
2023-07-05	16.6100	16.6100	16.6100	16.6875	+1.444%	0	+19.610%
2023-06-30	16.0750	16.0750	16.0750	16.4500	+1.669%	0	+21.337%
2023-06-22	16.7350	16.7350	16.7350	16.1800	-1.070%	0	+23.362%
2023-06-15	15.9375	15.9375	15.9375	16.3550	+0.276%	0	+22.042%
2023-05-18	16.3400	16.3400	16.3400	16.3100	-7.996%	28	+22.379%
2023-04-19	17.6250	17.6250	17.6250	17.7275	-3.812%	15	+12.593%
2023-04-12	18.2600	18.2600	18.2600	18.4300	+17.109%	411	+8.302%
2023-03-17	15.5700	15.5700	15.5450	15.7375	+2.208%	308	+26.831%
2023-03-15	16.6450	16.6450	16.6450	15.3975	-9.652%	724	+29.631%
2023-02-22	17.1550	17.1550	17.1550	17.0425	-3.769%	25	+17.119%
2022-12-28	18.0100	18.0100	18.0100	17.7100	+5.605%	300	+12.705%
2022-12-06	17.0000	17.0000	17.0000	16.7700	-6.496%	301	+19.022%
2022-11-23	17.8900	17.8900	17.8900	17.9350	-3.041%	110	+11.291%
2022-11-22	18.4800	18.4800	18.4800	18.4975	-5.129%	1,086	+7.906%
2022-11-14	19.8100	19.8100	19.8100	19.4975	+0.064%	1,200	+2.372%
2022-11-01	19.5900	19.5900	19.5900	19.4850	+1.234%	45	+2.438%
2022-10-31	19.3350	19.3350	19.3350	19.2475	+1.476%	29	+3.702%
2022-10-20	19.1800	19.1800	19.1800	18.9675	-0.772%	28	+5.233%
2022-10-12	19.1400	19.1400	19.1400	19.1150	-4.113%	37	+4.421%
2022-10-10	19.8700	19.8700	19.8400	19.9350	-0.673%	2,580	+0.125%
2022-10-07	19.6000	19.6000	19.6000	20.0700	+5.258%	35	-0.548%
2022-10-05	18.5700	18.5700	18.5700	19.0675	+2.817%	22	+4.681%
2022-10-04	17.9900	17.9900	17.9900	18.5450	+6.688%	47	+7.630%
2022-09-28	17.3750	17.3750	17.3750	17.3825	-1.376%	151	+14.828%
2022-09-20	18.0350	18.0350	18.0350	17.6250	+0.284%	23	+13.248%
2022-09-15	17.5500	17.5500	17.5500	17.5750	-3.580%	783	+13.570%
2022-09-09	17.8200	17.8200	17.8200	18.2275	-2.003%	100	+9.505%
2022-09-02	18.4900	18.4900	18.4900	18.6000	+2.156%	21	+7.312%
2022-09-01	18.3900	18.3900	18.3000	18.2075	-8.043%	874	+9.625%
2022-08-24	19.8400	19.8400	19.8400	19.8000	+3.543%	26	+0.808%
2022-08-11	19.1200	19.1200	19.1200	19.1225	+0.830%	58	+4.380%
2022-08-03	19.0200	19.0200	19.0200	18.9650	-4.687%	105	+5.247%
2022-07-28	19.6950	19.6950	19.6950	19.8975	+0.964%	479	+0.314%
2022-07-19	19.7550	19.7550	19.7550	19.7075	-1.806%	280	+1.281%
2022-07-08	19.7950	20.0100	19.7950	20.0700	+2.489%	98	-0.548%
2022-07-05	20.1150	20.1150	20.1150	19.5825	-9.046%	50	+1.928%
2022-06-27	21.4900	21.4900	21.4900	21.5300	-0.023%	2,507	-7.292%
2022-06-24	20.9300	20.9300	20.9300	21.5350	+2.062%	1,000	-7.314%
2022-06-23	21.1500	21.1500	21.1500	21.1000	-0.331%	98	-5.403%
2022-06-22	21.0000	21.0000	20.5800	21.1700	-2.957%	743	-5.716%
2022-06-21	22.0200	22.0250	22.0200	21.8150	-3.259%	1,145	-8.503%
2022-06-15	22.6200	22.6300	22.3500	22.5500	-2.508%	81,600	-11.486%
2022-06-14	23.0600	23.3100	23.0600	23.1300	+2.097%	47,323	-13.705%
2022-06-07	23.0500	23.0500	22.6100	22.6550	+2.720%	3,262	-11.896%
2022-06-01	21.8200	21.8700	21.8200	22.0550	+0.296%	89	-9.499%
2022-05-31	22.2500	22.2500	22.2500	21.9900	+7.636%	56	-9.231%
2022-05-25	20.8300	20.8300	20.6400	20.4300	+0.690%	334	-2.301%
2022-05-13	20.1500	20.1500	20.1500	20.2900	+2.930%	300	-1.626%
2022-05-12	19.4150	19.4150	19.4150	19.7125	-0.152%	426	+1.256%
2022-05-11	19.5700	19.5700	19.5700	19.7425	+1.792%	436	+1.102%
2022-05-09	20.5000	20.5000	20.5000	19.3950	-2.194%	1	+2.913%
2022-04-29	19.7200	19.7200	19.7200	19.8300	+1.888%	26	+0.656%
2022-04-28	19.0800	19.0800	19.0800	19.4625	+2.112%	78	+2.556%
2022-04-22	19.0550	19.0550	18.9900	19.0600	+1.383%	1,424	+4.722%
2022-04-13	18.8750	18.8750	18.8750	18.8000	+0.481%	1,103	+6.170%
2022-04-05	18.8950	18.8950	18.7650	18.7100	+0.429%	2,276	+6.681%
2022-03-29	18.9400	18.9400	18.0200	18.6300	-2.994%	336	+7.139%
2022-03-28	19.1500	19.1500	19.1500	19.2050	-5.020%	18	+3.931%
2022-03-24	20.5600	20.6100	20.5600	20.2200	-1.197%	522	-1.286%
2022-03-23	19.6700	20.0300	19.6700	20.4650	+5.422%	535	-2.468%
2022-03-22	19.5050	19.5050	19.5050	19.4125	-0.602%	166	+2.820%
2022-03-21	19.1100	19.1100	19.1100	19.5300	+6.518%	23	+2.202%
2022-03-18	18.1350	18.3200	18.1350	18.3350	+0.839%	287	+8.863%
2022-03-17	17.7950	18.0450	17.7950	18.1825	+7.256%	1,350	+9.776%
2022-03-16	16.9200	16.9400	16.9200	16.9525	-0.776%	2,350	+17.741%
2022-03-15	16.9700	17.0000	16.9700	17.0850	-3.529%	1,638	+16.828%
2022-03-14	17.9500	17.9500	17.6750	17.7100	-5.281%	229	+12.705%
2022-03-11	18.5400	18.5400	18.5400	18.6975	-8.278%	1,103	+6.752%
2022-03-09	21.5800	22.1100	20.3200	20.3850	-7.677%	1,273	-2.085%
2022-03-08	21.1000	22.3100	21.1000	22.0800	+6.256%	494	-9.601%
2022-03-07	21.0600	21.0600	21.0400	20.7800	+7.948%	116	-3.946%
2022-03-04	18.6100	19.3450	18.6100	19.2500	+1.570%	292	+3.688%
2022-03-03	19.7450	19.7450	19.0650	18.9525	+7.304%	186	+5.316%
2022-03-01	16.8500	16.8500	16.8500	17.6625	+8.226%	178	+13.008%
2022-02-28	16.2900	16.2900	16.2900	16.3200	+3.784%	33	+22.304%
2022-02-25	16.3150	16.3150	16.0000	15.7250	-5.485%	57	+26.932%
2022-02-24	16.5750	16.8750	16.5750	16.6375	+5.018%	1,082	+19.970%
2022-02-23	15.8400	15.8400	15.8000	15.8425	+0.332%	44	+25.990%
2022-02-22	16.1450	16.1450	15.8600	15.7900	+2.682%	4,775	+26.409%
2022-02-18	15.2200	15.2200	15.2200	15.3775	-2.443%	10	+29.800%
2022-02-16	15.4850	15.4850	15.4850	15.7625	+0.382%	17	+26.630%
2022-02-14	15.6550	15.6550	15.6550	15.7025	+2.731%	94	+27.114%
2022-02-09	15.0900	15.1550	15.0900	15.2850	-1.387%	2,536	+30.586%
2022-02-07	15.5350	15.5350	15.5350	15.5000	-0.402%	33	+28.774%
2022-02-04	15.5000	15.5000	15.5000	15.5625	+4.886%	1,060	+28.257%
2022-01-28	14.9250	14.9250	14.9250	14.8375	+1.801%	31	+34.524%
2022-01-20	14.3750	14.3750	14.3750	14.5750	+0.327%	90	+36.947%
2022-01-19	14.4650	14.4650	14.4650	14.5275	+8.515%	78	+37.395%
2022-01-07	13.4950	13.4950	13.4950	13.3875	+8.841%	236	+49.094%
2021-12-16	12.1400	12.1400	12.0000	12.3000	+8.037%	2,250	+62.276%
2021-11-30	11.5350	11.5350	11.5350	11.3850	-9.589%	881	+75.318%
2021-11-19	12.8650	12.8650	12.8650	12.5925	-7.663%	1,803	+58.507%
2021-11-01	13.4350	13.4350	13.4350	13.6375	+1.056%	21	+46.361%
2021-10-29	13.5900	13.5900	13.5900	13.4950	-1.190%	1,428	+47.907%
2021-10-19	13.6300	13.6850	13.5400	13.6575	+1.979%	3,615	+46.147%
2021-10-14	13.4200	13.4200	13.4200	13.3925	-0.409%	150	+49.039%
2021-10-11	13.5050	13.5050	13.5050	13.4475	+1.319%	34	+48.429%
2021-10-08	13.2800	13.2950	13.2800	13.2725	+1.686%	1,036	+50.386%
2021-10-07	12.8800	12.8800	12.8800	13.0525	+0.792%	500	+52.921%
2021-10-06	13.5050	13.5050	13.5050	12.9500	+13.026%	96	+54.131%
2021-09-08	11.3550	11.3550	11.3550	11.4575	+0.571%	1,000	+74.209%
2021-08-31	11.3500	11.4100	11.3500	11.3925	+3.380%	204	+75.203%
2021-08-16	10.7850	10.7850	10.7850	11.0200	-4.898%	5,355	+81.125%
2021-07-28	11.6700	11.6700	11.6700	11.5875	-0.472%	43	+72.255%
2021-07-15	11.5700	11.5700	11.5700	11.6425	-2.959%	766	+71.441%
2021-07-05	11.9000	11.9000	11.9000	11.9975	+3.516%	10	+66.368%
2021-06-22	11.5900	11.5900	11.5900	11.5900	+0.914%	206	+72.217%
2021-06-21	11.3450	11.3450	11.3450	11.4850	+1.908%	2	+73.792%
2021-06-09	11.6600	11.6600	11.6600	11.2700	+0.558%	4	+77.107%
2021-06-07	11.3400	11.3400	11.3400	11.2075	+3.271%	2	+78.095%
2021-05-28	10.8150	10.8150	10.8150	10.8525	+2.069%	2	+83.921%
2021-05-24	10.5250	10.5250	10.5250	10.6325	+2.113%	2	+87.726%
2021-05-21	10.1550	10.1550	10.1550	10.4125	+0.970%	1	+91.693%
2021-05-19	10.5950	10.5950	10.5950	10.3125	-2.551%	12	+93.552%
2021-05-07	10.6150	10.6150	10.6150	10.5825	+5.220%	1	+88.613%
2021-04-26	10.0050	10.0050	10.0050	10.0575	+0.475%	437	+98.459%
2021-04-22	10.1300	10.1300	10.1300	10.0100	-0.472%	1	+99.401%
2021-04-21	10.0150	10.0650	10.0150	10.0575	-1.878%	100	+98.459%
2021-04-19	10.2500	10.2500	10.2500	10.2500	+6.108%	1	+94.732%
2021-04-01	9.6750	9.6750	9.6750	9.6600	+1.872%	1,203	+106.625%
2021-03-25	9.6475	9.6475	9.6475	9.4825	-1.327%	142	+110.493%
2021-03-23	9.5625	9.5625	9.5625	9.6100	-8.737%	202	+107.700%
2021-03-15	10.7000	10.7000	10.6700	10.5300	-1.795%	3,783	+89.554%
2021-03-12	10.7800	10.7800	10.6100	10.7225	+3.549%	3,783	+86.151%
2021-03-09	10.5550	10.5950	10.5550	10.3550	-1.498%	502	+92.757%
2021-03-05	10.5700	10.5700	10.5700	10.5125	+2.686%	1	+89.869%
2021-03-04	9.9925	10.2850	9.9925	10.2375	+0.368%	23	+94.969%
2021-02-25	10.2650	10.2650	10.2650	10.2000	+2.887%	1	+95.686%
2021-02-23	10.0650	10.0800	9.8850	9.9138	+2.442%	172	+101.336%
2021-02-19	9.6175	9.6250	9.6175	9.6775	+0.636%	73	+106.252%
2021-02-16	9.6725	9.6725	9.6725	9.6163	-0.786%	1	+107.564%
2021-02-15	9.9025	9.9025	9.9025	9.6925	+2.975%	1	+105.932%
2021-02-10	9.3475	9.3475	9.3475	9.4125	+1.482%	700	+112.058%
2021-02-08	9.2250	9.2400	9.2250	9.2750	+3.056%	4	+115.202%
2021-02-03	9.0825	9.0825	9.0050	9.0000	+1.479%	30	+121.778%
2021-02-02	8.8775	8.9150	8.8775	8.8688	+3.592%	3	+125.059%
2021-02-01	8.6600	8.6600	8.6600	8.5613	+0.469%	5	+133.142%
2021-01-26	8.5425	8.5425	8.5425	8.5213	-0.336%	1	+134.237%
2021-01-14	8.5400	8.5750	8.5400	8.5500	-0.581%	124	+133.450%
2021-01-13	8.6675	8.6675	8.6675	8.6000	-0.189%	20	+132.093%
2021-01-12	8.6075	8.6075	8.6075	8.6163	+12.228%	20	+131.654%
2020-12-21	7.6000	7.6000	7.6000	7.6775	-2.477%	1	+159.980%
2020-12-17	7.9075	7.9075	7.9075	7.8725	+1.613%	1	+153.541%
2020-12-16	7.7250	7.7250	7.7250	7.7475	+0.080%	1	+157.631%
2020-12-15	7.6450	7.7350	7.6450	7.7413	+2.432%	2	+157.838%
2020-12-14	7.6550	7.6550	7.6550	7.5575	+2.457%	1	+164.109%
2020-11-27	7.3100	7.3100	7.3100	7.3763	+0.529%	7	+170.596%
2020-11-25	7.3625	7.3625	7.3075	7.3375	+8.784%	37	+172.027%
2020-11-19	6.7675	6.7675	6.7675	6.7450	-1.281%	2	+195.923%
2020-11-18	6.7400	6.7400	6.7400	6.8325	+0.792%	50	+192.133%
2020-11-12	6.7925	6.8475	6.7925	6.7788	+2.399%	2	+194.447%
2020-11-09	6.6850	6.6850	6.6850	6.6200	+8.170%	416	+201.511%
2020-10-28	6.1250	6.1250	6.1250	6.1200	-8.177%	7,000	+226.144%
2020-10-16	6.6425	6.6425	6.6425	6.6650	+2.282%	500	+199.475%
2020-10-12	6.8000	6.8000	6.8000	6.5163	-2.959%	139	+206.309%
2020-10-08	6.6900	6.6900	6.6900	6.7150	+2.538%	298	+197.245%
2020-09-16	6.4600	6.4600	6.4600	6.5488	-8.280%	990	+204.789%
2020-08-11	7.1125	7.1125	7.1125	7.1400	+4.519%	4,500	+179.552%
2020-07-31	6.9175	6.9175	6.9175	6.8313	+0.589%	270	+192.185%
2020-07-30	6.8000	6.8000	6.8000	6.7913	-3.772%	500	+193.905%
2020-06-23	7.0500	7.0500	7.0500	7.0575	+7.502%	2,866	+182.820%
2020-06-16	6.6000	6.6000	6.6000	6.5650	+3.631%	500	+204.037%
2020-06-15	6.1150	6.1150	6.1150	6.3350	+0.217%	100	+215.075%
2020-06-11	6.5000	6.5000	6.3600	6.3213	-5.104%	200	+215.758%
2020-06-08	6.8650	6.8650	6.6325	6.6613	+5.587%	1,500	+199.641%
2020-06-03	6.3450	6.3450	6.3450	6.3088	-0.019%	200	+216.383%
2020-06-02	6.2575	6.2575	6.2575	6.3100	+5.232%	2,155	+216.323%
2020-06-01	6.0775	6.0775	6.0775	5.9963	+1.139%	200	+232.872%
2020-05-21	5.9575	5.9575	5.9575	5.9288	+0.701%	300	+236.662%
2020-05-18	5.8025	5.8025	5.8025	5.8875	+12.651%	200	+239.023%
2020-05-07	5.2025	5.2025	5.2025	5.2263	+3.107%	300	+281.915%
2020-05-05	5.1350	5.1350	5.1350	5.0688	+11.268%	500	+293.782%
2020-04-30	4.5810	4.5810	4.5810	4.5555	+16.883%	500	+338.152%
2020-04-27	3.9400	3.9400	3.9400	3.8975	-9.234%	500	+412.123%
2020-04-24	4.4100	4.4100	4.2940	4.2940	-6.009%	790	+364.835%
2020-04-23	4.4100	4.4100	4.4100	4.5685	+8.451%	15	+336.905%
2020-04-22	4.9240	4.9240	4.4250	4.2125	-2.092%	2,020	+373.828%
2020-04-21	4.9240	4.9240	4.3150	4.3025	-17.597%	12,890	+363.916%
2020-04-20	5.9000	5.9000	5.2700	5.2213	-4.634%	3,126	+282.280%
2020-04-17	5.5275	5.5300	5.5200	5.4750	+0.666%	19,071	+264.566%
2020-04-15	5.5900	5.5900	5.5900	5.4388	-12.100%	1,000	+266.993%
2020-04-09	6.2425	6.2425	6.1875	6.1875	+2.569%	3,586	+222.586%
2020-04-08	5.9825	5.9900	5.9825	6.0325	-3.634%	4,264	+230.874%
2020-04-07	6.3500	6.3500	6.3400	6.2600	+1.110%	7,829	+218.850%
2020-04-06	6.4250	6.4250	6.3700	6.1913	-0.562%	2,653	+222.388%
2020-04-03	6.1075	6.3675	6.1075	6.2263	+15.595%	6,680	+220.576%
2020-03-31	5.4975	5.4975	5.4975	5.3863	-8.649%	448	+270.570%
2020-03-20	5.9800	5.9800	5.9800	5.8963	+2.322%	2,000	+238.517%
2020-03-19	5.6350	5.6350	5.6350	5.7625	-18.494%	2,040	+246.377%
2020-03-13	7.4875	7.4875	7.4675	7.0700	-8.287%	667	+182.320%
2020-03-11	7.7075	7.7075	7.6175	7.7088	-0.130%	5,212	+158.925%
2020-03-10	7.7400	7.7400	7.7400	7.7188	+0.260%	650	+158.589%
2020-03-09	7.8700	7.8700	7.8700	7.6988	-22.800%	500	+159.261%
2020-02-28	10.2000	10.2000	10.2000	9.9725	-10.980%	4,000	+100.150%
2020-02-24	11.2950	11.2950	11.1900	11.2025	-5.762%	3,002	+78.175%
2020-02-19	11.7300	11.7300	11.7300	11.8875	+2.236%	26	+67.907%
2020-02-17	11.6400	11.6400	11.6400	11.6275	-9.337%	26	+71.662%
2020-01-21	12.8450	12.8450	12.8450	12.8250	-4.184%	700	+55.634%
2019-12-19	13.3950	13.3950	13.3950	13.3850	+0.924%	3,500	+49.122%
2019-12-17	13.3050	13.3050	13.3050	13.2625	+4.759%	337	+50.500%
2019-11-25	12.6450	12.6450	12.6450	12.6600	+1.381%	2,601	+57.662%
2019-11-11	12.5050	12.5050	12.5050	12.4875	+5.603%	325	+59.840%
2019-10-21	11.8700	11.8800	11.8700	11.8250	+3.230%	202	+68.795%
2019-10-03	11.3500	11.3500	11.3500	11.4550	-7.341%	131	+74.247%
2019-07-09	12.3100	12.3100	12.3100	12.3625	+0.508%	1,667	+61.456%
2019-07-05	12.1250	12.1300	12.1250	12.3000	-1.992%	300	+62.276%
2019-07-01	12.8250	12.8250	12.8250	12.5500	-0.199%	629	+59.044%
2019-05-29	12.7300	12.7300	12.7300	12.5750	+0.119%	4,000	+58.728%
2019-05-24	12.5200	12.5200	12.5200	12.5600	-9.640%	32	+58.917%
2019-04-23	13.8950	13.8950	13.8950	13.9000	+22.037%	435	+43.597%
2019-02-11	11.5100	11.5100	11.5100	11.3900	+10.636%	1,670	+75.241%
2018-12-31	10.2200	10.2200	10.2200	10.2950	-29.098%	1,117	+93.881%
2018-10-23	14.7000	14.7000	14.7000	14.5200	-2.714%	30,000	+37.466%
2018-10-19	14.9650	14.9650	14.9650	14.9250	-5.732%	11,000	+33.735%
2018-10-01	15.6950	15.6950	15.6950	15.8325	+4.076%	65	+26.070%
2018-09-24	15.1800	15.1800	15.1800	15.2125	+2.252%	10,003	+31.208%
2018-09-21	15.0700	15.0700	15.0700	14.8775	+1.901%	784	+34.162%
2018-09-05	14.5850	14.6150	14.5850	14.6000	-1.201%	245	+36.712%
2018-08-31	14.7800	14.7800	14.7800	14.7775	+5.913%	3,389	+35.070%
2018-08-14	13.9850	13.9850	13.9850	13.9525	+0.144%	120	+43.057%
2018-08-13	13.9650	13.9650	13.9650	13.9325	-0.500%	5	+43.262%
2018-08-10	13.8400	13.8400	13.8400	14.0025	+0.828%	240	+42.546%
2018-08-08	14.3100	14.3100	14.3100	13.8875	-2.749%	10	+43.726%
2018-08-07	14.2600	14.2600	14.2600	14.2800	+0.105%	115	+39.776%
2018-08-06	14.2150	14.2150	14.2150	14.2650	+0.866%	170	+39.923%
2018-08-03	14.1250	14.1250	14.1250	14.1425	+0.319%	95	+41.135%
2018-08-02	13.9950	13.9950	13.9950	14.0975	+1.202%	10	+41.585%
2018-08-01	13.9750	13.9750	13.9750	13.9300	-2.348%	269	+43.288%
2018-07-31	14.4350	14.4350	14.4350	14.2650	-1.314%	71	+39.923%
2018-07-30	14.3400	14.4700	14.3400	14.4550	+0.260%	50	+38.084%
2018-07-27	14.3750	14.3750	14.3750	14.4175	+0.035%	75	+38.443%
2018-07-26	14.3100	14.4050	14.3100	14.4125	+1.123%	220	+38.491%
2018-07-25	14.2000	14.2000	14.1850	14.2525	+1.931%	335	+40.046%
2018-07-20	13.9800	13.9800	13.9800	13.9825	+0.036%	281	+42.750%
2018-07-19	13.9150	13.9150	13.9150	13.9775	+1.562%	28	+42.801%
2018-07-18	13.7100	13.7100	13.7100	13.7625	-0.578%	253	+45.032%
2018-07-16	14.2200	14.2200	14.2200	13.8425	-3.570%	91	+44.194%
2018-07-13	14.1400	14.1400	14.1400	14.3550	+2.408%	96	+39.046%
2018-07-12	14.1900	14.1900	14.1900	14.0175	-5.828%	5	+42.393%
2018-07-10	14.8650	14.8850	14.8650	14.8850	+1.069%	190	+34.095%
2018-07-09	14.6800	14.6800	14.6800	14.7275	+1.029%	17	+35.529%
2018-07-06	14.5950	14.5950	14.5950	14.5775	-1.002%	13	+36.923%
2018-07-04	14.6900	14.6950	14.6900	14.7250	+0.409%	1,909	+35.552%
2018-07-02	14.7550	14.7750	14.7550	14.6650	-1.561%	110	+36.106%
2018-06-29	14.8900	14.8900	14.8900	14.8975	+5.844%	784	+33.982%
2018-06-26	14.0350	14.0350	14.0350	14.0750	+0.860%	2	+41.812%
2018-06-25	13.9250	13.9250	13.9250	13.9550	-0.161%	37	+43.031%
2018-06-22	13.8300	13.8300	13.8300	13.9775	+0.757%	73	+42.801%
2018-06-20	13.8700	13.8800	13.8700	13.8725	+0.671%	30,199	+43.882%
2018-06-19	13.7850	13.7850	13.7850	13.7800	-0.181%	161	+44.848%
2018-06-18	13.5700	13.7000	13.5700	13.8050	+1.228%	1,585	+44.585%
2018-06-15	14.0900	14.0900	13.9050	13.6375	-3.605%	40,036	+46.361%
2018-06-13	14.0200	14.0200	14.0200	14.1475	+0.213%	68	+41.085%
2018-06-11	14.0350	14.0350	14.0350	14.1175	+0.071%	171	+41.385%
2018-06-08	14.0650	14.0650	14.0650	14.1075	-5.430%	30,000	+41.485%
2018-05-23	14.9500	14.9500	14.9500	14.9175	-1.225%	30	+33.803%
2018-05-17	14.9750	15.0400	14.9750	15.1025	+2.113%	2,358	+32.164%
2018-05-15	14.7800	14.7800	14.7800	14.7900	+1.388%	600	+34.956%
2018-05-10	14.6700	14.6700	14.6700	14.5875	+3.807%	2,601	+36.829%
2018-04-30	14.0800	14.0800	14.0800	14.0525	+0.519%	1,720	+42.039%
2018-04-27	13.9550	13.9550	13.9550	13.9800	-0.498%	50,003	+42.775%
2018-04-19	13.9950	13.9950	13.9950	14.0500	+2.573%	15,403	+42.064%
2018-04-11	13.3550	13.3550	13.3550	13.6975	+2.641%	90	+45.720%
2018-04-10	13.1500	13.2950	13.1500	13.3450	+2.733%	20,076	+49.569%
2018-04-09	12.7600	12.7600	12.7600	12.9900	-0.934%	20	+53.657%
2018-03-22	13.1800	13.1800	13.1800	13.1125	-0.493%	15	+52.221%
2018-03-21	12.8950	12.8950	12.8950	13.1775	+1.659%	15	+51.470%
2018-02-26	12.8850	12.8850	12.8850	12.9625	+1.171%	5	+53.983%
2018-02-23	12.6900	12.6900	12.6900	12.8125	+0.767%	21	+55.785%
2018-02-22	12.4300	12.4300	12.4300	12.7150	+1.679%	32	+56.980%
2018-02-21	12.5050	12.5050	12.5050	12.5050	+0.180%	664	+59.616%
2018-02-20	12.5450	12.5450	12.4800	12.4825	-0.854%	100	+59.904%
2018-02-19	12.5050	12.5050	12.5050	12.5900	+1.450%	16	+58.539%
2018-02-16	12.4050	12.4050	12.4050	12.4100	+1.826%	12	+60.838%
2018-02-15	12.3450	12.3450	12.3450	12.1875	+1.204%	40	+63.774%
2018-02-14	11.9700	11.9700	11.9700	12.0425	+1.197%	101	+65.746%
2018-02-13	12.0350	12.0350	12.0350	11.9000	-1.490%	11	+67.731%
2018-02-12	12.1500	12.2000	12.1500	12.0800	-0.186%	10,032	+65.232%
2018-02-09	12.3150	12.3150	12.3150	12.1025	-2.024%	61	+64.925%
2018-02-08	12.4850	12.5250	12.4750	12.3525	-6.207%	825	+61.587%
2018-02-05	13.1700	13.1700	13.1700	13.1700	+0.439%	0	+51.557%
2018-02-02	13.1125	13.1125	13.1125	13.1125	-1.094%	0	+52.221%
2018-02-01	13.2575	13.2575	13.2575	13.2575	+1.067%	0	+50.556%
2018-01-31	13.1175	13.1175	13.1175	13.1175	0.000%	0	+52.163%
2018-01-30	13.1175	13.1175	13.1175	13.1175	-1.261%	0	+52.163%
2018-01-29	13.2850	13.2850	13.2850	13.2850	-1.428%	0	+50.245%
2018-01-26	13.4775	13.4875	13.3650	13.4775	+0.167%	0	+48.099%
2018-01-25	13.4550	13.6125	13.3025	13.4550	+1.146%	0	+48.346%
2018-01-24	13.3025	13.3850	13.2200	13.3025	+0.264%	0	+50.047%

.dark-mode .K2l2Gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2l2Gj{ color: #333333; background-color: white; border: 2px solid #333333; }AIGOWISDOMTREE PETROLEUMstock LSE

AIGO
WISDOMTREE PETROLEUM
stock LSE