Dark

AIGI
WISDOMTREE INDUSTRIAL METALS
stock LSE

Inactive

Aug 2, 2024

14.38USD-0.622%(-0.09)3,621

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.4600	14.5300	14.4000	14.3800	-0.622%	3,621	0.000%
2024-08-01	14.6100	14.6100	14.4400	14.4700	-0.686%	11,808	-0.622%
2024-07-31	14.4600	14.6700	14.4300	14.5700	+2.678%	55,656	-1.304%
2024-07-30	14.2100	14.2600	14.1500	14.1900	-0.421%	125,718	+1.339%
2024-07-29	14.3900	14.3900	14.2800	14.2500	-1.042%	53,944	+0.912%
2024-07-26	14.3800	14.4600	14.3200	14.4000	+0.209%	8,303	-0.139%
2024-07-25	14.2600	14.4400	14.2200	14.3700	-0.347%	7,246	+0.070%
2024-07-24	14.4700	14.5200	14.4000	14.4200	-0.552%	4,390	-0.277%
2024-07-23	14.5600	14.5600	14.4600	14.5000	-0.753%	80,874	-0.828%
2024-07-22	14.7600	14.7700	14.5900	14.6100	-1.550%	26,907	-1.574%
2024-07-19	14.9800	14.9800	14.8200	14.8400	-1.001%	59,383	-3.100%
2024-07-18	15.3100	15.3300	14.9900	14.9900	-1.705%	11,749	-4.069%
2024-07-17	15.3300	15.4500	15.2300	15.2500	-0.651%	16,512	-5.705%
2024-07-16	15.5900	15.5900	15.3500	15.3500	-1.854%	12,723	-6.319%
2024-07-15	15.6700	15.7300	15.5900	15.6400	-1.263%	4,166	-8.056%
2024-07-10	15.7100	15.8600	15.7100	15.8400	+0.444%	4,870	-9.217%
2024-07-09	16.0200	16.0200	15.7700	15.7700	-1.438%	17,533	-8.814%
2024-07-08	15.9800	16.0800	15.9800	16.0000	-0.374%	11,352	-10.125%
2024-07-05	15.9600	16.1600	15.9600	16.0600	+1.006%	3,376	-10.461%
2024-07-04	15.9000	15.9400	15.8600	15.9000	-0.376%	4,950	-9.560%
2024-07-03	15.7400	15.9900	15.7400	15.9600	+2.046%	16,549	-9.900%
2024-07-02	15.7000	15.7900	15.6300	15.6400	-0.064%	31,148	-8.056%
2024-07-01	15.6500	15.7800	15.6000	15.6500	+0.064%	12,221	-8.115%
2024-06-28	15.6800	15.7200	15.6000	15.6400	+0.968%	24,009	-8.056%
2024-06-27	15.5000	15.6300	15.4700	15.4900	-0.258%	12,597	-7.166%
2024-06-26	15.5600	15.6900	15.5000	15.5300	+0.258%	31,357	-7.405%
2024-06-25	15.5500	15.5700	15.4800	15.4900	-0.386%	76,645	-7.166%
2024-06-24	15.5500	15.6700	15.5400	15.5500	-0.128%	14,292	-7.524%
2024-06-21	15.6400	15.6600	15.5400	15.5700	-1.080%	41,051	-7.643%
2024-06-20	15.7900	15.7900	15.6400	15.7400	+0.704%	4,973	-8.640%
2024-06-19	15.6300	15.7600	15.5900	15.6300	+0.969%	27,333	-7.997%
2024-06-18	15.5300	15.5400	15.3800	15.4800	-0.578%	600,927	-7.106%
2024-06-17	15.4500	15.5500	15.4100	15.5700	-0.064%	9,328	-7.643%
2024-06-14	15.7400	15.7400	15.5400	15.5800	-1.392%	560,838	-7.702%
2024-06-13	15.8800	15.9700	15.7700	15.8000	-1.250%	4,948	-8.987%
2024-06-12	15.7900	16.0000	15.7100	16.0000	+1.976%	9,702	-10.125%
2024-06-11	15.8500	15.8500	15.6200	15.6900	-1.321%	1,499,766	-8.349%
2024-06-10	15.8100	15.9400	15.7300	15.9000	+0.697%	46,735	-9.560%
2024-06-07	16.3600	16.3600	15.8300	15.7900	-3.778%	6,089	-8.930%
2024-06-06	16.3400	16.4300	16.2700	16.4100	+1.799%	9,532	-12.371%
2024-06-05	16.2300	16.2400	16.1000	16.1200	-1.467%	53,346	-10.794%
2024-06-04	16.5700	16.6100	16.3400	16.3600	-1.208%	983,090	-12.103%
2024-06-03	16.5700	16.7500	16.4600	16.5600	+0.424%	1,459,375	-13.164%
2024-05-31	16.8700	16.9100	16.4900	16.4900	-2.078%	55,179	-12.796%
2024-05-30	16.9800	16.9900	16.7700	16.8400	-2.036%	435,212	-14.608%
2024-05-29	17.4000	17.7000	17.1600	17.1900	-0.232%	28,050	-16.347%
2024-05-28	17.1200	17.3200	17.1100	17.2300	+1.772%	1,336,853	-16.541%
2024-05-24	16.9300	17.0300	16.8400	16.9300	+0.237%	23,318	-15.062%
2024-05-23	16.8200	17.0000	16.7100	16.8900	-0.705%	69,600	-14.861%
2024-05-22	17.6600	17.6600	16.9900	17.0100	-4.223%	989,459	-15.461%
2024-05-21	17.5400	17.8900	17.5100	17.7600	+1.486%	251,530	-19.032%
2024-05-20	17.5000	17.5900	17.3600	17.5000	+1.215%	13,608	-17.829%
2024-05-17	17.1100	17.3200	17.0000	17.2900	+3.101%	7,394	-16.831%
2024-05-16	16.9400	17.0100	16.7000	16.7700	-0.297%	93,495	-14.252%
2024-05-15	17.0400	17.0500	16.6500	16.8200	+0.238%	150,989	-14.507%
2024-05-14	16.6100	16.7800	16.5300	16.7800	+1.944%	10,793	-14.303%
2024-05-13	16.2900	16.5000	16.2700	16.4600	+1.417%	45,934	-12.637%
2024-05-10	16.3900	16.5000	16.2000	16.2300	+0.371%	4,832	-11.399%
2024-05-09	16.0700	16.2000	16.0100	16.1700	+0.497%	977	-11.070%
2024-05-08	16.0900	16.0900	15.9500	16.0900	-1.409%	4,462	-10.628%
2024-05-07	16.2300	16.3600	16.1800	16.3200	+2.577%	34,169	-11.887%
2024-05-02	16.1800	16.3000	15.8700	15.9100	-98.769%	104,777	-9.617%
2024-05-01	1,297.0000	1,297.0000	1,289.0000	1,292.0000	+7,806.977%	29	-98.887%
2024-04-30	16.3900	16.4300	16.1600	16.3400	-0.244%	60,567	-11.995%
2024-04-29	16.2300	16.3900	16.1000	16.3800	+1.487%	23,547	-12.210%
2024-04-26	16.2900	16.3400	16.1000	16.1400	+0.186%	9,802	-10.905%
2024-04-25	16.0900	16.2500	16.0700	16.1100	+0.436%	4,918	-10.739%
2024-04-24	16.0700	16.1100	16.0200	16.0400	+0.627%	12,450	-10.349%
2024-04-23	16.0000	16.0300	15.8200	15.9400	-2.149%	35,702	-9.787%
2024-04-22	16.2300	16.3200	16.1500	16.2900	+0.246%	200,432	-11.725%
2024-04-19	16.0900	16.3600	16.0900	16.2500	+1.817%	21,518	-11.508%
2024-04-18	15.8800	15.9700	15.7600	15.9600	+1.205%	11,780	-9.900%
2024-04-17	15.5600	15.8000	15.5600	15.7700	+1.562%	8,727	-8.814%
2024-04-16	15.4650	15.5400	15.4100	15.5275	-0.449%	113,306	-7.390%
2024-04-15	15.7600	15.7700	15.4550	15.5975	+0.694%	191,812	-7.806%
2024-04-12	15.4500	15.6250	15.4500	15.4900	+1.657%	9,724	-7.166%
2024-04-11	15.4300	15.4700	15.1800	15.2375	-0.814%	37,467	-5.628%
2024-04-10	15.4550	15.6100	15.2350	15.3625	+0.147%	21,339	-6.395%
2024-04-09	15.1800	15.4250	15.1450	15.3400	+0.689%	23,898	-6.258%
2024-04-08	15.0900	15.2950	15.0900	15.2350	+0.927%	52,529	-5.612%
2024-04-05	15.0800	15.1300	15.0450	15.0950	-0.149%	66,843	-4.737%
2024-04-04	14.9600	15.1150	14.9400	15.1175	+1.545%	38,652	-4.878%
2024-04-03	14.5600	14.8250	14.4700	14.8875	+2.496%	59,107	-3.409%
2024-04-02	14.4650	14.6200	14.3100	14.5250	+1.645%	26,040	-0.998%
2024-03-28	14.2200	14.2950	14.1700	14.2900	+0.847%	14,925	+0.630%
2024-03-27	14.0950	14.1250	14.0900	14.1700	-0.299%	1,552	+1.482%
2024-03-26	14.3000	14.3100	14.2000	14.2125	-1.044%	51,324	+1.179%
2024-03-25	14.3400	14.3750	14.3400	14.3625	+0.070%	3,966	+0.122%
2024-03-22	14.3850	14.4100	14.3150	14.3525	-1.762%	1,900	+0.192%
2024-03-21	14.5500	14.6250	14.5500	14.6100	+1.423%	0	-1.574%
2024-03-20	14.3950	14.4400	14.3800	14.4050	-0.792%	5,689	-0.174%
2024-03-19	14.5100	14.5200	14.5100	14.5200	-0.718%	0	-0.964%
2024-03-18	14.5600	14.6250	14.5600	14.6250	-0.510%	0	-1.675%
2024-03-15	14.7100	14.7150	14.7000	14.7000	+0.927%	0	-2.177%
2024-03-14	14.5650	14.5650	14.5650	14.5650	+0.069%	0	-1.270%
2024-03-13	14.5400	14.5550	14.5400	14.5550	+0.622%	0	-1.202%
2024-03-12	14.4400	14.4650	14.4400	14.4650	+1.402%	0	-0.588%
2024-03-11	14.2500	14.2650	14.2500	14.2650	-0.627%	0	+0.806%
2024-03-08	14.3400	14.3650	14.3400	14.3550	+0.174%	0	+0.174%
2024-03-07	14.2100	14.3350	14.2100	14.3300	+1.957%	6,258	+0.349%
2024-03-06	14.0500	14.0550	14.0500	14.0550	+0.036%	0	+2.312%
2024-03-05	14.0500	14.0600	14.0350	14.0500	-0.248%	0	+2.349%
2024-03-04	14.0900	14.0900	14.0850	14.0850	+1.004%	0	+2.094%
2024-03-01	14.0100	14.0100	13.9450	13.9450	-0.393%	0	+3.119%
2024-02-29	14.0000	14.0000	14.0000	14.0000	+1.047%	0	+2.714%
2024-02-28	13.8800	13.8900	13.8550	13.8550	-0.788%	0	+3.789%
2024-02-27	13.9600	13.9650	13.9600	13.9650	+0.540%	0	+2.972%
2024-02-26	13.9100	13.9100	13.8900	13.8900	-1.104%	0	+3.528%
2024-02-23	14.0300	14.0450	14.0300	14.0450	+0.321%	0	+2.385%
2024-02-22	13.9900	14.0000	13.9900	14.0000	+0.358%	0	+2.714%
2024-02-21	13.9300	13.9500	13.9300	13.9500	+1.862%	0	+3.082%
2024-02-20	13.7000	13.7000	13.6950	13.6950	-0.328%	0	+5.002%
2024-02-19	13.7300	13.7450	13.7300	13.7400	-0.399%	0	+4.658%
2024-02-16	13.7100	13.8050	13.7100	13.7950	+0.896%	4,238	+4.241%
2024-02-15	13.6600	13.6850	13.6050	13.6725	+0.792%	1,522	+5.175%
2024-02-14	13.4950	13.6050	13.4800	13.5650	+0.277%	8,232	+6.008%
2024-02-12	13.4100	13.5500	13.4100	13.5275	+0.689%	3,139	+6.302%
2024-02-09	13.5000	13.5350	13.4250	13.4350	-1.665%	3,135	+7.034%
2024-02-07	13.7250	13.7400	13.6700	13.6625	+24.772%	5,384	+5.252%
2024-02-05	10.9500	10.9500	10.9500	10.9500	-21.138%	9	+31.324%
2024-02-02	13.9100	13.9200	13.8850	13.8850	-2.218%	0	+3.565%
2024-01-31	14.2000	14.2000	14.2000	14.2000	+0.638%	0	+1.268%
2024-01-29	14.1000	14.1100	14.1000	14.1100	-0.106%	0	+1.914%
2024-01-26	14.1200	14.1300	14.1200	14.1250	+0.071%	0	+1.805%
2024-01-25	14.0900	14.1150	14.0850	14.1150	-0.159%	0	+1.877%
2024-01-24	14.1150	14.1550	14.1100	14.1375	+2.594%	1,758	+1.715%
2024-01-23	13.7700	13.7800	13.7600	13.7800	+0.621%	0	+4.354%
2024-01-22	13.6700	13.6950	13.5400	13.6950	+0.220%	0	+5.002%
2024-01-19	13.6800	13.6800	13.6650	13.6650	0.000%	0	+5.232%
2024-01-18	13.6800	13.6800	13.6650	13.6650	-0.978%	0	+5.232%
2024-01-16	13.8200	13.8200	13.8000	13.8000	+0.109%	0	+4.203%
2024-01-15	13.7800	13.7900	13.7800	13.7850	-0.970%	0	+4.316%
2024-01-12	13.9100	13.9200	13.9100	13.9200	-0.251%	0	+3.305%
2024-01-11	13.9600	13.9650	13.9550	13.9550	+0.795%	0	+3.046%
2024-01-10	13.8600	13.8650	13.8450	13.8450	-0.467%	0	+3.864%
2024-01-09	13.9100	13.9200	13.9100	13.9100	-0.501%	0	+3.379%
2024-01-08	14.0000	14.0000	13.9800	13.9800	-0.071%	0	+2.861%
2024-01-05	14.0100	14.0100	13.9900	13.9900	-1.166%	0	+2.788%
2024-01-04	14.1400	14.1550	14.1300	14.1550	-0.387%	0	+1.590%
2024-01-03	14.2400	14.4500	14.2100	14.2100	-0.785%	0	+1.196%
2024-01-02	14.4150	14.4400	14.3300	14.3225	-1.224%	5,350	+0.401%
2023-12-29	14.4800	14.5000	14.4800	14.5000	-0.480%	0	-0.828%
2023-12-28	14.5800	14.5800	14.5700	14.5700	+1.110%	0	-1.304%
2023-12-27	13.7500	14.4100	13.7500	14.4100	+1.052%	0	-0.208%
2023-12-22	14.2200	14.2600	14.2200	14.2600	+1.027%	0	+0.842%
2023-12-21	14.1100	14.1150	14.1100	14.1150	-0.738%	0	+1.877%
2023-12-20	14.2200	14.2200	14.2150	14.2200	+1.499%	0	+1.125%
2023-12-19	14.0000	14.0100	14.0000	14.0100	-0.603%	0	+2.641%
2023-12-18	14.1000	14.1000	14.0950	14.0950	-0.071%	0	+2.022%
2023-12-15	14.0900	14.1100	14.0900	14.1050	+1.988%	0	+1.950%
2023-12-14	13.7900	13.8300	13.7900	13.8300	+2.407%	0	+3.977%
2023-12-13	13.5100	13.5100	13.5050	13.5050	-0.917%	0	+6.479%
2023-12-12	13.6400	13.6450	13.6300	13.6300	+0.110%	0	+5.503%
2023-12-11	13.6100	13.6300	13.6100	13.6150	-0.220%	0	+5.619%
2023-12-08	13.6700	13.6800	13.6450	13.6450	+0.405%	0	+5.387%
2023-12-07	13.6100	13.6100	13.5900	13.5900	-1.020%	0	+5.813%
2023-12-06	13.8200	13.8200	13.7300	13.7300	+0.146%	0	+4.734%
2023-12-05	13.7300	13.7400	13.7100	13.7100	-0.832%	0	+4.887%
2023-12-04	13.9200	13.9200	13.8300	13.8250	-0.324%	1,216	+4.014%
2023-12-01	13.8900	13.9100	13.8700	13.8700	-0.680%	0	+3.677%
2023-11-30	13.9700	13.9700	13.9650	13.9650	-0.250%	0	+2.972%
2023-11-29	14.0100	14.0100	13.9800	14.0000	+0.719%	0	+2.714%
2023-11-28	13.9100	13.9100	13.9000	13.9000	-0.251%	0	+3.453%
2023-11-27	13.9500	13.9600	13.9350	13.9350	-0.571%	0	+3.193%
2023-11-23	14.0150	14.0300	13.9750	14.0150	-0.355%	16,965	+2.604%
2023-11-22	14.0700	14.0700	14.0650	14.0650	-0.706%	450	+2.240%
2023-11-21	14.1600	14.1700	14.1600	14.1650	+0.675%	273	+1.518%
2023-11-20	14.0600	14.0700	14.0500	14.0700	+0.969%	804	+2.203%
2023-11-17	13.9400	13.9450	13.9350	13.9350	-0.995%	1,575	+3.193%
2023-11-16	14.1000	14.1000	14.0750	14.0750	+0.321%	356	+2.167%
2023-11-15	14.0300	14.0300	14.0300	14.0300	+1.263%	824	+2.495%
2023-11-14	13.8800	13.8850	13.8550	13.8550	-0.072%	219	+3.789%
2023-11-13	13.8700	13.8700	13.8600	13.8650	-0.645%	51	+3.714%
2023-11-10	13.9400	13.9550	13.9400	13.9550	-0.321%	86	+3.046%
2023-11-09	14.0000	14.0100	14.0000	14.0000	-1.025%	14	+2.714%
2023-11-08	14.1500	14.1500	14.1400	14.1450	+0.533%	1,371	+1.661%
2023-11-07	14.0500	14.0700	14.0500	14.0700	-0.213%	1,411	+2.203%
2023-11-06	14.0800	14.1000	14.0800	14.1000	+0.931%	43	+1.986%
2023-11-03	13.9500	13.9700	13.9500	13.9700	-0.072%	997	+2.935%
2023-11-02	13.9500	13.9800	13.9500	13.9800	+1.341%	5,402	+2.861%
2023-11-01	13.8100	13.8100	13.7950	13.7950	-0.505%	777	+4.241%
2023-10-31	13.9200	13.9250	13.8550	13.8650	-0.324%	10,052	+3.714%
2023-10-30	13.9000	13.9100	13.8900	13.9100	+1.164%	1,088	+3.379%
2023-10-27	13.7500	13.7550	13.7500	13.7500	+0.036%	116,427	+4.582%
2023-10-26	13.7600	13.7600	13.7450	13.7450	-0.073%	2,609	+4.620%
2023-10-25	13.8000	13.8000	13.7550	13.7550	+0.512%	2,103	+4.544%
2023-10-24	13.7100	13.7150	13.6850	13.6850	+0.922%	190	+5.079%
2023-10-23	13.5700	13.5700	13.5600	13.5600	+0.037%	293	+6.047%
2023-10-20	13.5700	13.5700	13.5550	13.5550	-0.805%	698	+6.086%
2023-10-19	13.6700	13.6700	13.6550	13.6650	-0.510%	153	+5.232%
2023-10-18	13.7200	13.7350	13.7150	13.7350	+1.403%	123	+4.696%
2023-10-17	13.5800	13.5900	13.5450	13.5450	-1.383%	246	+6.165%
2023-10-16	13.7300	13.7500	13.7300	13.7350	+0.182%	2,071	+4.696%
2023-10-13	13.7400	13.7400	13.7100	13.7100	-0.975%	69	+4.887%
2023-10-12	13.8700	13.8700	13.8450	13.8450	-0.216%	314	+3.864%
2023-10-11	13.8700	13.8750	13.8700	13.8750	+0.072%	872	+3.640%
2023-10-10	13.8700	13.9000	13.8650	13.8650	-1.070%	511	+3.714%
2023-10-09	14.0100	14.0150	14.0100	14.0150	+1.705%	381	+2.604%
2023-10-06	13.7800	13.7800	13.7750	13.7800	-0.253%	453	+4.354%
2023-10-05	13.8200	13.8200	13.8150	13.8150	-0.790%	377	+4.090%
2023-10-04	13.9500	13.9500	13.9200	13.9250	-0.748%	354	+3.268%
2023-10-03	14.0150	14.1000	14.0150	14.0300	-3.308%	11,256	+2.495%
2023-10-02	14.5200	14.5300	14.5000	14.5100	+3.717%	13	-0.896%
2023-09-28	14.4800	14.4800	13.9900	13.9900	+0.539%	1,191	+2.788%
2023-09-27	13.9400	13.9400	13.9150	13.9150	-0.855%	2,506	+3.342%
2023-09-26	14.0500	14.0550	14.0350	14.0350	-0.707%	1,729	+2.458%
2023-09-25	14.1300	14.1400	14.1300	14.1350	-0.071%	741	+1.733%
2023-09-22	14.1700	14.1700	14.1450	14.1450	-0.071%	438	+1.661%
2023-09-21	14.1800	14.1800	14.1450	14.1550	-0.492%	1,445	+1.590%
2023-09-20	14.2100	14.2250	14.2100	14.2250	-0.035%	403	+1.090%
2023-09-19	14.2100	14.2300	14.2100	14.2300	-0.698%	527	+1.054%
2023-09-18	14.3100	14.3300	14.3000	14.3300	-0.105%	290	+0.349%
2023-09-14	14.3500	14.3600	14.3450	14.3450	+1.164%	761	+0.244%
2023-09-13	14.1900	14.1900	14.1800	14.1800	-0.526%	436	+1.410%
2023-09-12	14.2900	14.2900	14.2550	14.2550	-0.175%	798	+0.877%
2023-09-11	14.4100	14.4100	14.2300	14.2800	+1.205%	158	+0.700%
2023-09-08	14.1000	14.1100	13.7900	14.1100	-0.704%	1,497	+1.914%
2023-09-07	14.2300	14.2300	14.2100	14.2100	-0.629%	617	+1.196%
2023-09-05	14.3100	14.3100	14.3000	14.3000	-0.694%	3,141	+0.559%
2023-09-04	14.3800	14.4000	14.3750	14.4000	-0.380%	1,245	-0.139%
2023-09-01	14.4400	14.4550	14.4400	14.4550	+1.225%	1,688	-0.519%
2023-08-31	14.2700	14.2850	14.2700	14.2800	+0.634%	2,588	+0.700%
2023-08-30	14.2200	14.2200	14.1900	14.1900	+0.318%	195	+1.339%
2023-08-29	14.1200	14.1450	14.1200	14.1450	-0.282%	867	+1.661%
2023-08-25	14.1500	14.1850	14.1400	14.1850	+0.496%	349	+1.375%
2023-08-24	14.1400	14.1600	14.1150	14.1150	+0.177%	4,650	+1.877%
2023-08-23	14.1100	14.1100	14.0900	14.0900	+0.823%	866	+2.058%
2023-08-22	13.9800	13.9900	13.9750	13.9750	+0.866%	3,979	+2.898%
2023-08-21	13.8300	13.8550	13.8300	13.8550	+0.544%	1,611	+3.789%
2023-08-18	13.7900	13.7900	13.7750	13.7800	+0.109%	1,210	+4.354%
2023-08-17	13.9200	13.9350	13.7650	13.7650	+0.548%	2,751	+4.468%
2023-08-16	13.7200	13.7200	13.6900	13.6900	-1.829%	738	+5.040%
2023-08-15	13.9600	13.9600	13.9450	13.9450	+0.541%	1,004	+3.119%
2023-08-14	13.9150	13.9650	13.8450	13.8700	-2.803%	6,457	+3.677%
2023-08-10	14.2800	14.2800	14.2600	14.2700	-0.453%	105	+0.771%
2023-08-09	14.3300	14.3450	14.3300	14.3350	-0.105%	355	+0.314%
2023-08-08	14.3700	14.3700	14.3500	14.3500	-0.451%	195	+0.209%
2023-08-07	14.5150	14.5400	14.4400	14.4150	-0.757%	3,864	-0.243%
2023-08-04	14.5600	14.5600	14.5250	14.5250	+0.693%	407	-0.998%
2023-08-03	14.4500	14.4500	14.4250	14.4250	-1.737%	354	-0.312%
2023-08-02	14.7000	14.7100	14.6800	14.6800	-1.510%	416	-2.044%
2023-08-01	14.9000	14.9050	14.9000	14.9050	+1.429%	610	-3.522%
2023-07-31	14.6900	14.6950	14.6900	14.6950	+0.290%	4,234	-2.144%
2023-07-28	14.5250	14.6150	14.5000	14.6525	+0.394%	15,805	-1.860%
2023-07-27	14.6000	14.6000	14.5800	14.5950	-0.409%	538	-1.473%
2023-07-26	14.6500	14.6550	14.6350	14.6550	+0.722%	331	-1.876%
2023-07-25	14.5100	14.5500	14.2000	14.5500	+2.141%	65	-1.168%
2023-07-24	14.2300	14.2450	14.2300	14.2450	-0.835%	20	+0.948%
2023-07-21	14.3700	14.3700	14.3650	14.3650	+1.269%	581	+0.104%
2023-07-19	14.2100	14.2100	14.1850	14.1850	-1.322%	8	+1.375%
2023-07-18	14.3800	14.3800	14.3700	14.3750	-0.243%	645	+0.035%
2023-07-17	14.4400	14.5600	14.4100	14.4100	-1.537%	229	-0.208%
2023-07-14	14.6050	14.6750	14.5400	14.6350	-0.102%	6,276	-1.742%
2023-07-13	14.4550	14.6600	14.4250	14.6500	+3.497%	2,146	-1.843%
2023-07-11	14.1600	14.1700	13.8600	14.1550	+1.433%	85	+1.590%
2023-07-10	13.9300	13.9550	13.9300	13.9550	-0.321%	1,081	+3.046%
2023-07-06	14.0300	14.0300	14.0000	14.0000	0.000%	226	+2.714%
2023-07-05	13.9900	14.0000	13.9900	14.0000	+0.233%	1,087	+2.714%
2023-06-30	13.9200	14.0000	13.8550	13.9675	+1.159%	2,591	+2.953%
2023-06-29	13.9000	13.9650	13.7950	13.8075	-2.386%	5,447	+4.146%
2023-06-27	14.1600	14.1600	14.1450	14.1450	-0.159%	1,528	+1.661%
2023-06-23	14.3600	14.3600	14.1550	14.1675	-2.158%	16,621	+1.500%
2023-06-22	14.4900	14.5000	14.4800	14.4800	-0.241%	106	-0.691%
2023-06-20	14.5400	14.5400	14.5150	14.5150	-0.684%	275	-0.930%
2023-06-19	14.6500	14.6600	14.6150	14.6150	-1.417%	422	-1.608%
2023-06-16	14.8400	15.0000	14.8250	14.8250	+2.312%	508	-3.002%
2023-06-15	14.5100	14.5100	14.4900	14.4900	+1.187%	1,195	-0.759%
2023-06-13	14.2750	14.3600	14.2500	14.3200	+1.059%	19,030	+0.419%
2023-06-12	14.2000	14.2000	14.1700	14.1700	-1.357%	352	+1.482%
2023-06-09	14.3300	14.3650	14.3250	14.3650	+1.412%	816	+0.104%
2023-06-08	14.1500	14.1700	14.1500	14.1650	+0.854%	898	+1.518%
2023-06-06	14.0600	14.0600	14.0450	14.0450	-0.531%	641	+2.385%
2023-06-05	14.0000	14.0900	14.0000	14.1200	+0.749%	234	+1.841%
2023-06-01	14.0300	14.0300	14.0150	14.0150	+1.448%	541	+2.604%
2023-05-31	13.8500	13.8500	13.7600	13.8150	-0.897%	2,069	+4.090%
2023-05-30	13.9950	14.0700	13.9050	13.9400	-0.571%	65,625	+3.156%
2023-05-26	14.0350	14.1200	14.0150	14.0200	+0.863%	5,735	+2.568%
2023-05-25	13.8100	13.8300	13.7550	13.9000	+1.128%	33,563	+3.453%
2023-05-24	13.9050	13.9050	13.7200	13.7450	-2.031%	1,921	+4.620%
2023-05-23	14.0000	14.0800	13.9600	14.0300	-1.301%	9,821	+2.495%
2023-05-22	14.1200	14.2150	14.1200	14.2150	-0.975%	361	+1.161%
2023-05-19	14.3600	14.3650	14.3550	14.3550	+0.878%	110	+0.174%
2023-05-18	14.4250	14.4250	14.2000	14.2300	-0.105%	739	+1.054%
2023-05-17	14.2600	14.2600	14.2450	14.2450	+0.141%	644	+0.948%
2023-05-16	14.3000	14.3100	14.2000	14.2250	-0.420%	61,266	+1.090%
2023-05-11	14.5000	14.5900	14.3850	14.2850	-2.889%	1,449	+0.665%
2023-05-10	15.0250	15.0250	14.7100	14.7100	-2.178%	33,062	-2.243%
2023-05-09	15.0650	15.1200	15.0200	15.0375	+0.872%	719,365	-4.372%
2023-05-04	15.0700	15.1200	14.9050	14.9075	-1.275%	5,029	-3.538%
2023-04-28	15.0350	15.1700	14.9600	15.1000	-1.484%	8,556	-4.768%
2023-04-24	15.4050	15.4050	15.2950	15.3275	-0.921%	2,101	-6.182%
2023-04-21	15.5700	15.5950	15.4600	15.4700	-1.198%	16,193	-7.046%
2023-04-14	15.7000	15.9100	15.6950	15.6575	+0.128%	2,756	-8.159%
2023-04-13	15.3900	15.6400	15.3900	15.6375	+1.625%	37,694	-8.042%
2023-04-12	15.3050	15.3450	15.1700	15.3875	+1.652%	8,593	-6.548%
2023-04-11	15.2500	15.3250	15.2100	15.1375	-0.428%	238,793	-5.004%
2023-04-05	15.3050	15.3050	15.1650	15.2025	-1.138%	25,728	-5.410%
2023-04-04	15.5350	15.5450	15.3450	15.3775	-2.007%	54,480	-6.487%
2023-03-31	15.6500	15.7250	15.4950	15.6925	+0.192%	21,549	-8.364%
2023-03-30	15.7850	15.8200	15.6500	15.6625	+0.112%	5,781	-8.188%
2023-03-27	15.5000	15.6200	15.4600	15.6450	+0.919%	4,871	-8.086%
2023-03-24	15.5900	15.6350	15.4500	15.5025	+2.310%	4,121	-7.241%
2023-03-21	15.1900	15.3150	15.1300	15.1525	-0.247%	23,089	-5.098%
2023-03-20	15.1850	15.2150	15.1700	15.1900	+0.082%	3,248	-5.332%
2023-03-17	15.2300	15.2650	15.1550	15.1775	+1.065%	3,845	-5.254%
2023-03-16	15.0500	15.1600	14.9850	15.0175	-0.100%	90,640	-4.245%
2023-03-15	15.3750	15.4700	14.9850	15.0325	-3.235%	9,468	-4.341%
2023-03-13	15.0000	15.5500	15.0000	15.5350	+0.860%	9,813	-7.435%
2023-03-10	15.3200	15.5050	15.2650	15.4025	-0.016%	6,865	-6.639%
2023-03-09	15.5500	15.5800	15.4850	15.4050	-1.628%	145,014	-6.654%
2023-03-08	15.4350	15.6500	15.3750	15.6600	+0.853%	95,727	-8.174%
2023-03-07	15.7600	15.7600	15.5100	15.5275	-2.679%	432,298	-7.390%
2023-03-03	15.9700	16.0450	15.9550	15.9550	+0.742%	4,863	-9.872%
2023-02-28	15.7050	15.8450	15.7000	15.8375	+0.587%	41,777	-9.203%
2023-02-27	15.5450	15.7400	15.4750	15.7450	+0.978%	6,173	-8.669%
2023-02-24	15.8500	15.8500	15.5450	15.5925	-2.026%	2,838	-7.776%
2023-02-23	16.1600	16.1600	15.9100	15.9150	-1.850%	4,664	-9.645%
2023-02-22	16.5000	16.5000	16.2200	16.2150	-1.429%	14,230	-11.317%
2023-02-20	16.2100	16.4450	16.1650	16.4500	+2.652%	4,153	-12.584%
2023-02-17	15.9450	16.0450	15.8850	16.0250	+0.078%	36,756	-10.265%
2023-02-16	15.9500	16.0300	15.9350	16.0125	+0.755%	25,322	-10.195%
2023-02-15	16.0000	16.0200	15.8800	15.8925	-1.518%	5,271	-9.517%
2023-02-14	16.1950	16.2850	16.1350	16.1375	-0.293%	116,330	-10.891%
2023-02-13	15.9400	16.1850	15.9400	16.1850	-0.093%	26,653	-11.152%
2023-02-10	16.5200	16.5300	16.1500	16.2000	-2.070%	314,035	-11.235%
2023-02-09	16.5250	16.5750	16.2750	16.5425	+1.193%	24,109	-13.072%
2023-02-08	16.7150	16.7150	16.3750	16.3475	-0.502%	122,856	-12.035%
2023-02-07	16.4300	16.4400	16.3050	16.4300	-0.030%	162,928	-12.477%
2023-02-06	16.7050	16.7050	16.3000	16.4350	-2.012%	10,404	-12.504%
2023-02-03	17.1800	17.1800	16.7900	16.7725	-2.570%	19,015	-14.264%
2023-02-02	17.7900	17.7900	17.0450	17.2150	+0.058%	3,105	-16.468%
2023-02-01	17.4800	17.4800	17.2050	17.2050	-1.121%	14,196	-16.420%
2023-01-31	17.1450	17.4250	17.1000	17.4000	+0.549%	49,431	-17.356%
2023-01-30	17.3500	17.4000	17.2900	17.3050	-0.389%	45,159	-16.903%
2023-01-27	17.5000	17.5950	17.2850	17.3725	-0.301%	15,149	-17.226%
2023-01-26	17.5000	17.5000	17.4150	17.4250	+0.029%	14,321	-17.475%
2023-01-25	17.3550	17.4900	17.2950	17.4200	-0.072%	49,431	-17.451%
2023-01-24	17.3000	17.3100	17.1800	17.4325	+0.941%	161,062	-17.510%
2023-01-23	17.2700	17.4000	17.2200	17.2700	+0.159%	6,122	-16.734%
2023-01-20	17.4300	17.4450	17.2100	17.2425	-0.014%	7,751	-16.601%
2023-01-19	17.1000	17.4450	16.8500	17.2450	+0.073%	7,024	-16.614%
2023-01-18	17.1100	17.4750	17.1050	17.2325	+1.427%	25,269	-16.553%
2023-01-17	16.9000	17.0300	16.9000	16.9900	+0.015%	142,243	-15.362%
2023-01-16	17.0000	17.0850	16.8250	16.9875	+0.118%	2,249	-15.350%
2023-01-13	16.9450	16.9900	16.7800	16.9675	+1.057%	7,153	-15.250%
2023-01-12	16.7950	17.0000	16.3950	16.7900	+0.419%	53,917	-14.354%
2023-01-11	16.5000	16.7550	16.5000	16.7200	+1.657%	120,367	-13.995%
2023-01-10	16.2600	16.4950	16.2600	16.4475	+0.274%	75,621	-12.570%
2023-01-09	16.1350	16.4100	16.1350	16.4025	+3.355%	28,932	-12.330%
2023-01-06	15.7650	15.9150	15.6800	15.8700	+1.373%	174,251	-9.389%
2023-01-05	15.7250	15.9500	15.7250	15.6550	-1.027%	5,977	-8.144%
2023-01-04	16.2050	16.2050	15.8000	15.8175	-1.831%	1,090	-9.088%
2023-01-03	16.3500	16.5000	16.2000	16.1125	-1.392%	77,807	-10.753%
2022-12-30	16.2900	16.4100	16.2900	16.3400	+0.600%	1,431	-11.995%
2022-12-29	16.3400	16.3400	16.0950	16.2425	-0.383%	26,432	-11.467%
2022-12-28	16.0000	16.5050	16.0000	16.3050	+1.415%	31,213	-11.806%
2022-12-23	15.8000	16.0500	15.8000	16.0775	+0.768%	29,775	-10.558%
2022-12-22	16.1550	16.1550	15.9000	15.9550	-0.716%	12,589	-9.872%
2022-12-21	15.9850	16.1200	15.8950	16.0700	+0.047%	23,614	-10.516%
2022-12-20	15.7550	16.1600	15.7200	16.0625	+1.887%	43,689	-10.475%
2022-12-19	15.9100	15.9450	15.6950	15.7650	-1.160%	14,748	-8.785%
2022-12-16	16.1900	16.1900	15.9500	15.9500	-0.731%	27,948	-9.843%
2022-12-15	16.3200	16.4600	16.0900	16.0675	-2.739%	32,252	-10.503%
2022-12-13	16.5450	16.7700	16.3300	16.5200	+1.040%	91,332	-12.954%
2022-12-12	16.4800	16.5700	16.3250	16.3500	-2.330%	81,937	-12.049%
2022-12-09	16.8250	16.8700	16.6750	16.7400	+0.390%	24,707	-14.098%
2022-12-08	16.3050	17.1900	16.3050	16.6750	+1.337%	25,880	-13.763%
2022-12-07	16.2700	16.5150	16.2350	16.4550	+0.198%	402,216	-12.610%
2022-12-06	16.3150	16.5150	16.2050	16.4225	+0.413%	14,144	-12.437%
2022-12-05	16.5100	16.5750	16.2950	16.3550	+0.569%	1,219	-12.076%

.dark-mode .sLyxhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLyxhH{ color: #333333; background-color: white; border: 2px solid #333333; }AIGIWISDOMTREE INDUSTRIAL METALSstock LSE

AIGI
WISDOMTREE INDUSTRIAL METALS
stock LSE