Dark

AIGG
WISDOMTREE GRAINS GBP
stock LSE

Inactive

Aug 1, 2024

3.40USD0.000%(0.00)484

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	3.3800	3.3800	3.3800	3.4000	0.000%	484	0.000%
2024-07-31	3.4300	3.4300	3.4300	3.4000	-1.734%	134	0.000%
2024-07-29	3.4300	3.4300	3.4300	3.4600	-1.425%	11,044	-1.734%
2024-07-26	3.5600	3.5600	3.5600	3.5100	-2.500%	1,061	-3.134%
2024-07-24	3.5400	3.5400	3.5400	3.6000	+1.695%	173	-5.556%
2024-07-22	3.5200	3.5200	3.5200	3.5400	-3.542%	965	-3.955%
2024-07-01	3.6700	3.6900	3.6300	3.6700	-1.344%	1,496	-7.357%
2024-06-27	3.6900	3.6900	3.6900	3.7200	+0.270%	752	-8.602%
2024-06-25	3.7500	3.7500	3.7500	3.7100	-0.802%	1,116	-8.356%
2024-06-24	3.7600	3.7600	3.7500	3.7400	-1.319%	203	-9.091%
2024-06-21	3.8100	3.8100	3.8100	3.7900	-2.320%	102	-10.290%
2024-06-18	3.8600	3.8700	3.8600	3.8800	0.000%	90,094	-12.371%
2024-06-17	3.9100	3.9100	3.8900	3.8800	-2.267%	136,941	-12.371%
2024-06-14	3.9800	3.9800	3.9700	3.9700	-0.750%	86,506	-14.358%
2024-06-13	3.9500	4.0000	3.9500	4.0000	+1.266%	199,146	-15.000%
2024-06-12	3.9700	3.9700	3.9400	3.9500	-1.250%	129,226	-13.924%
2024-06-11	3.9600	3.9900	3.9600	4.0000	+1.010%	161,732	-15.000%
2024-06-10	3.9800	3.9900	3.9700	3.9600	-0.252%	48,542	-14.141%
2024-06-07	4.0100	4.0100	4.0100	3.9700	-2.217%	12,037	-14.358%
2024-06-06	4.0500	4.0500	4.0300	4.0600	+1.754%	36,411	-16.256%
2024-06-05	4.0100	4.0100	4.0100	3.9900	-1.724%	550	-14.787%
2024-06-03	4.0900	4.0900	4.0600	4.0600	-0.976%	17,024	-16.256%
2024-05-31	4.1600	4.1600	4.1100	4.1000	-0.243%	931	-17.073%
2024-05-30	4.1600	4.1600	4.1600	4.1100	-2.375%	508	-17.275%
2024-05-28	4.2200	4.2200	4.2200	4.2100	-0.237%	162	-19.240%
2024-05-24	4.2200	4.2200	4.2200	4.2200	+1.199%	701	-19.431%
2024-05-21	4.1600	4.1600	4.1600	4.1700	-0.239%	215	-18.465%
2024-05-20	4.1500	4.1500	4.1500	4.1800	+2.451%	60	-18.660%
2024-05-17	4.1200	4.1200	4.1200	4.0800	-0.244%	627	-16.667%
2024-05-16	4.1100	4.1100	4.1100	4.0900	-0.969%	600	-16.870%
2024-05-14	4.1700	4.2000	4.1700	4.1300	-1.196%	812	-17.676%
2024-05-13	4.1100	4.1800	4.1100	4.1800	+2.703%	22,174	-18.660%
2024-05-10	4.0700	4.0700	4.0700	4.0700	+0.494%	1,689	-16.462%
2024-05-09	4.0700	4.0700	4.0700	4.0500	-0.491%	1	-16.049%
2024-05-08	4.1200	4.1300	4.0800	4.0700	-1.928%	1,450	-16.462%
2024-05-07	4.1500	4.1500	4.1200	4.1500	+5.330%	215	-18.072%
2024-05-02	3.9500	3.9500	3.9500	3.9400	+1.546%	1,270	-13.706%
2024-05-01	3.8800	3.8800	3.8800	3.8800	-0.257%	5	-12.371%
2024-04-30	3.9200	3.9200	3.9200	3.8900	-0.765%	131	-12.596%
2024-04-29	3.9500	3.9500	3.9500	3.9200	-1.010%	220	-13.265%
2024-04-26	3.9500	3.9500	3.9400	3.9600	+1.020%	5	-14.141%
2024-04-25	3.9400	3.9400	3.9200	3.9200	-0.254%	79,859	-13.265%
2024-04-24	3.9100	3.9100	3.9100	3.9300	+1.028%	34	-13.486%
2024-04-23	3.9000	3.9000	3.9000	3.8900	+0.258%	148	-12.596%
2024-04-22	3.7800	3.8800	3.7800	3.8800	+2.646%	5,315	-12.371%
2024-04-19	3.7700	3.7700	3.7700	3.7800	+0.800%	175	-10.053%
2024-04-18	3.7700	3.7700	3.7700	3.7500	-1.055%	3	-9.333%
2024-04-17	3.7800	3.7800	3.7800	3.7900	-0.694%	500	-10.290%
2024-04-12	3.7970	3.8010	3.7930	3.8165	+0.236%	1,339	-10.913%
2024-04-11	3.8400	3.8400	3.8400	3.8075	-1.052%	500	-10.703%
2024-04-09	3.8400	3.8490	3.8260	3.8480	-0.375%	108,554	-11.642%
2024-04-08	3.8450	3.8470	3.8440	3.8625	+0.091%	5,104	-11.974%
2024-04-05	3.8450	3.8520	3.8440	3.8590	+0.876%	31,437	-11.894%
2024-04-04	3.8340	3.8340	3.8340	3.8255	+0.539%	319	-11.123%
2024-04-02	3.8360	3.8360	3.8360	3.8050	-2.311%	17	-10.644%
2024-03-28	3.8160	3.8160	3.8160	3.8950	+2.084%	77	-12.709%
2024-03-27	3.8070	3.8070	3.8070	3.8155	-0.767%	3,900	-10.890%
2024-03-26	3.8470	3.8470	3.8470	3.8450	-0.285%	1,599	-11.573%
2024-03-22	3.8460	3.8460	3.8400	3.8560	+0.026%	1,720	-11.826%
2024-03-21	3.8940	3.8940	3.8940	3.8550	+28.158%	500	-11.803%
2024-03-18	3.0000	3.0000	3.0000	3.0080	-20.402%	1	+13.032%
2024-03-07	3.7750	3.7750	3.7750	3.7790	+25.548%	90	-10.029%
2024-02-29	2.9900	3.0100	2.9500	3.0100	-20.612%	0	+12.957%
2024-02-27	3.7760	3.7760	3.7760	3.7915	+29.846%	54	-10.326%
2024-02-26	2.9400	2.9400	2.9150	2.9200	-21.495%	0	+16.438%
2024-02-23	3.7770	3.7770	3.7100	3.7195	-1.182%	11,629	-8.590%
2024-02-22	3.7920	3.7920	3.7920	3.7640	+24.636%	300	-9.671%
2024-02-21	3.0300	3.0400	3.0200	3.0200	0.000%	0	+12.583%
2024-02-20	3.0100	3.0450	3.0100	3.0200	+1.003%	0	+12.583%
2024-02-19	3.0000	3.0300	2.9750	2.9900	-20.826%	0	+13.712%
2024-02-16	3.7940	3.7940	3.7880	3.7765	+21.548%	1,155	-9.970%
2024-02-13	3.0960	3.0960	3.0960	3.1070	-20.901%	3	+9.430%
2024-02-12	3.9170	3.9170	3.9170	3.9280	+26.546%	600	-13.442%
2024-02-09	3.0960	3.0960	3.0960	3.1040	-0.353%	3	+9.536%
2024-02-08	3.1240	3.1240	3.1230	3.1150	-21.398%	40	+9.149%
2024-02-06	3.9650	3.9650	3.9650	3.9630	+26.010%	5,015	-14.206%
2024-02-01	3.1600	3.1600	3.1400	3.1450	0.000%	0	+8.108%
2024-01-31	3.1550	3.1550	3.1550	3.1450	-22.556%	3,104	+8.108%
2024-01-24	4.0420	4.0420	4.0420	4.0610	+29.744%	9,722	-16.277%
2024-01-22	3.1400	3.1450	3.1300	3.1300	-21.789%	0	+8.626%
2024-01-19	4.0090	4.0090	4.0090	4.0020	+29.097%	25	-15.042%
2024-01-18	3.1100	3.1150	3.0900	3.1000	-1.587%	0	+9.677%
2024-01-15	3.1500	3.1800	3.1250	3.1500	-22.595%	0	+7.937%
2024-01-11	4.0870	4.0870	4.0870	4.0695	+24.831%	1,500	-16.452%
2024-01-05	3.2700	3.3000	3.2450	3.2600	-21.113%	0	+4.294%
2024-01-04	4.1360	4.1360	4.1360	4.1325	+25.417%	25	-17.725%
2024-01-02	3.3200	3.3450	3.2950	3.2950	-1.199%	0	+3.187%
2023-12-21	3.3300	3.3500	3.3050	3.3350	-21.261%	0	+1.949%
2023-12-20	4.2350	4.2350	4.2350	4.2355	+26.811%	53	-19.726%
2023-12-19	3.3600	3.3750	3.3400	3.3400	-21.853%	0	+1.796%
2023-12-15	4.2820	4.2820	4.2820	4.2740	+28.137%	35	-20.449%
2023-12-14	3.3460	3.3460	3.3460	3.3355	-3.529%	1,834	+1.934%
2023-12-12	3.4460	3.4460	3.4460	3.4575	-20.554%	5	-1.663%
2023-12-08	4.3390	4.3390	4.3390	4.3520	+0.438%	600	-21.875%
2023-12-04	4.2780	4.2780	4.2780	4.3330	+3.574%	1,000	-21.532%
2023-11-27	4.2460	4.2460	4.2410	4.1835	+20.910%	1,243	-18.728%
2023-11-17	3.4800	3.4800	3.4600	3.4600	-21.068%	0	-1.734%
2023-11-14	4.3610	4.3790	4.3610	4.3835	+2.156%	2,860	-22.436%
2023-11-10	4.3000	4.3000	4.3000	4.2910	+22.251%	108	-20.764%
2023-11-02	3.5200	3.5300	3.4950	3.5100	-17.615%	0	-3.134%
2023-10-31	4.2510	4.2510	4.2510	4.2605	+21.209%	458	-20.197%
2023-10-25	3.5490	3.5490	3.5490	3.5150	-18.483%	50	-3.272%
2023-10-24	4.3240	4.3240	4.3240	4.3120	+19.778%	133	-21.150%
2023-10-19	3.6000	3.6400	3.6000	3.6000	-17.127%	0	-5.556%
2023-10-18	4.3480	4.3480	4.3480	4.3440	+21.172%	1,385	-21.731%
2023-10-13	3.5600	3.5950	3.5550	3.5850	-15.017%	0	-5.160%
2023-10-12	4.2160	4.2160	4.2160	4.2185	+21.221%	1,449	-19.403%
2023-10-10	3.4800	3.4850	3.4500	3.4800	-1.416%	0	-2.299%
2023-10-05	3.5100	3.5300	3.4850	3.5300	+1.001%	0	-3.683%
2023-10-04	3.5700	3.5700	3.4850	3.4950	-1.549%	0	-2.718%
2023-09-29	3.5500	3.5550	3.5400	3.5500	-18.541%	0	-4.225%
2023-09-27	4.3580	4.3580	4.3580	4.3580	+23.456%	500	-21.983%
2023-09-25	3.5000	3.5300	3.5000	3.5300	-18.145%	0	-3.683%
2023-09-22	4.3160	4.3160	4.3160	4.3125	-1.101%	40	-21.159%
2023-09-20	4.3550	4.3550	4.3550	4.3605	+0.069%	1,697	-22.027%
2023-09-19	4.3090	4.3290	4.3090	4.3575	+0.230%	12,674	-21.974%
2023-09-18	4.4060	4.4060	4.4060	4.3475	+21.269%	1,500	-21.794%
2023-09-15	3.5900	3.5900	3.5550	3.5850	-19.348%	0	-5.160%
2023-09-14	4.4210	4.4210	4.4180	4.4450	+0.600%	2,500	-23.510%
2023-09-13	4.4050	4.4050	4.4050	4.4185	+0.159%	600	-23.051%
2023-09-12	4.3910	4.3910	4.3910	4.4115	-0.530%	16,530	-22.929%
2023-09-11	4.3480	4.3480	4.3480	4.4350	-2.227%	139	-23.337%
2023-08-29	4.5480	4.5550	4.5360	4.5360	+0.957%	27,388	-25.044%
2023-08-24	4.5010	4.5010	4.5010	4.4930	+27.642%	1,100	-24.327%
2023-08-22	3.4900	3.5200	3.4900	3.5200	-21.586%	0	-3.409%
2023-08-21	4.5580	4.5580	4.5550	4.4890	-0.377%	539	-24.259%
2023-08-18	4.5210	4.5210	4.5210	4.5060	+1.429%	221	-24.545%
2023-08-16	4.4070	4.4810	4.3980	4.4425	+1.115%	700	-23.467%
2023-08-15	4.4540	4.4540	4.4540	4.3935	-2.225%	239	-22.613%
2023-08-11	4.4920	4.4920	4.4920	4.4935	+27.838%	50	-24.335%
2023-08-08	3.5000	3.5600	3.5000	3.5150	+0.142%	147	-3.272%
2023-08-07	3.5500	3.5550	3.5100	3.5100	-4.098%	138	-3.134%
2023-07-31	3.7000	3.7000	3.6600	3.6600	-28.183%	0	-7.104%
2023-07-25	5.2375	5.2375	5.0550	5.0963	+2.748%	1,373	-33.285%
2023-07-20	5.0350	5.0350	5.0200	4.9600	+8.392%	4,250	-31.452%
2023-07-13	4.5100	4.5100	4.5100	4.5760	+27.111%	300	-25.699%
2023-07-11	3.6000	3.6000	3.6000	3.6000	-21.680%	0	-5.556%
2023-07-07	4.6040	4.6040	4.5850	4.5965	-0.433%	7,738	-26.031%
2023-06-29	4.6110	4.6110	4.6110	4.6165	-7.206%	1,760	-26.351%
2023-06-26	5.0250	5.0250	4.9800	4.9750	+0.252%	639	-31.658%
2023-06-23	5.0250	5.0250	4.9720	4.9625	+27.735%	8,213	-31.486%
2023-06-20	3.9000	3.9050	3.8450	3.8850	+5.571%	0	-12.484%
2023-06-15	3.6600	3.7250	3.6600	3.6800	-19.633%	0	-7.609%
2023-06-14	4.5730	4.5730	4.5510	4.5790	+28.660%	265	-25.748%
2023-06-09	3.5580	3.5580	3.5580	3.5590	-20.434%	160	-4.468%
2023-06-08	4.4330	4.4330	4.4330	4.4730	+23.564%	1,000	-23.988%
2023-06-06	3.6400	3.6400	3.6000	3.6200	-18.588%	0	-6.077%
2023-06-05	4.4640	4.4640	4.4640	4.4465	+1.275%	769	-23.535%
2023-06-01	4.4080	4.4080	4.4080	4.3905	+25.443%	999	-22.560%
2023-05-17	3.5700	3.6100	3.5000	3.5000	-21.189%	0	-2.857%
2023-05-03	4.4510	4.4510	4.4510	4.4410	+0.362%	560	-23.441%
2023-05-02	4.4590	4.4590	4.4590	4.4250	-4.849%	800	-23.164%
2023-04-21	4.6890	4.6890	4.6890	4.6505	+21.725%	20	-26.890%
2023-04-14	3.7880	3.7880	3.7880	3.8205	-20.040%	780	-11.006%
2023-04-05	4.7270	4.7270	4.7270	4.7780	-0.707%	1,950	-28.841%
2023-04-03	4.8160	4.8300	4.8160	4.8120	+26.865%	163	-29.343%
2023-03-27	3.7670	3.7670	3.7670	3.7930	-17.696%	1	-10.361%
2023-03-24	4.5670	4.6220	4.5600	4.6085	+1.632%	2,023	-26.223%
2023-03-23	4.6030	4.6090	4.5700	4.5345	-1.231%	124,575	-25.019%
2023-03-22	4.5700	4.5700	4.5700	4.5910	-1.786%	420	-25.942%
2023-03-17	4.6670	4.6670	4.6670	4.6745	+20.773%	6,400	-27.265%
2023-03-15	3.8390	3.8390	3.8390	3.8705	-15.795%	1,000	-12.156%
2023-03-13	4.5810	4.5810	4.5810	4.5965	-0.065%	1	-26.031%
2023-03-09	4.6590	4.6590	4.6590	4.5995	-1.804%	845	-26.079%
2023-03-08	4.6770	4.6770	4.6650	4.6840	-1.035%	726	-27.412%
2023-03-03	4.7330	4.7330	4.7230	4.7330	+0.116%	2,000	-28.164%
2023-03-02	4.6870	4.6870	4.6870	4.7275	+0.939%	210	-28.080%
2023-02-28	4.6720	4.6720	4.6720	4.6835	-5.470%	3,676	-27.405%
2023-02-10	4.9690	4.9690	4.9610	4.9545	+1.350%	276	-31.376%
2023-02-09	4.9250	4.9250	4.9200	4.8885	-0.438%	3,100	-30.449%
2023-01-30	4.9100	4.9100	4.9100	4.9100	+0.214%	1	-30.754%
2023-01-27	4.8790	4.8790	4.8790	4.8995	+1.681%	10,000	-30.605%
2023-01-25	4.8090	4.8090	4.8090	4.8185	+21.926%	1	-29.439%
2023-01-17	3.9330	3.9330	3.9330	3.9520	-16.642%	1,511	-13.968%
2023-01-11	4.7380	4.7380	4.7380	4.7410	-0.284%	2,500	-28.285%
2023-01-04	4.8200	4.8200	4.8200	4.7545	+16.904%	57	-28.489%
2022-12-30	4.0640	4.0640	4.0640	4.0670	-16.660%	1,120	-16.400%
2022-12-28	4.8510	4.8510	4.8510	4.8800	+2.167%	115	-30.328%
2022-12-22	4.8000	4.8000	4.7750	4.7765	+0.010%	40,444	-28.818%
2022-12-21	4.7460	4.7460	4.7460	4.7760	+1.251%	249	-28.811%
2022-12-15	4.7170	4.7170	4.7170	4.7170	+0.544%	7	-27.920%
2022-12-08	4.7100	4.7160	4.7100	4.6915	+0.741%	4,240	-27.529%
2022-12-05	4.6890	4.6890	4.6890	4.6570	-1.146%	274	-26.992%
2022-12-02	4.7010	4.7010	4.7010	4.7110	-1.154%	9,060	-27.828%
2022-12-01	4.7950	4.7950	4.7950	4.7660	-1.223%	100	-28.661%
2022-11-29	4.8130	4.8130	4.8130	4.8250	+1.195%	4,612	-29.534%
2022-11-28	4.7690	4.7690	4.7670	4.7680	-1.273%	80	-28.691%
2022-11-25	4.7360	4.7360	4.7360	4.8295	+1.025%	400	-29.599%
2022-11-23	4.7690	4.7690	4.7690	4.7805	+18.139%	1,130	-28.878%
2022-11-18	4.0410	4.0410	4.0410	4.0465	-16.395%	87,009	-15.977%
2022-11-14	4.7150	4.8490	4.7150	4.8400	+17.547%	5,168	-29.752%
2022-11-11	4.1340	4.1340	4.1340	4.1175	-0.061%	70	-17.426%
2022-11-10	4.1110	4.1110	4.1110	4.1200	-3.218%	15,000	-17.476%
2022-11-08	4.2900	4.2900	4.2900	4.2570	-14.355%	6,800	-20.132%
2022-11-07	4.9420	4.9720	4.9410	4.9705	+0.101%	1,485	-31.596%
2022-11-04	4.9530	4.9530	4.9530	4.9655	+15.062%	245	-31.528%
2022-11-02	4.2760	4.2760	4.2760	4.3155	-12.063%	1,000	-21.214%
2022-10-31	4.9810	4.9810	4.9210	4.9075	+0.967%	10,495	-30.718%
2022-10-27	4.8990	4.8990	4.8910	4.8605	+13.550%	15,124	-30.048%
2022-10-24	4.3070	4.3090	4.2840	4.2805	-12.518%	62,567	-20.570%
2022-10-21	4.8590	4.8590	4.8590	4.8930	+1.609%	52	-30.513%
2022-10-19	4.8400	4.8400	4.8400	4.8155	-0.218%	700	-29.395%
2022-10-18	4.8490	4.8510	4.8450	4.8260	-1.761%	27,522	-29.548%
2022-10-17	4.9200	4.9200	4.9200	4.9125	-0.587%	1,000	-30.789%
2022-10-14	4.9600	4.9600	4.9600	4.9415	+10.598%	700	-31.195%
2022-10-12	4.5150	4.5150	4.5150	4.4680	-10.371%	10,564	-23.903%
2022-10-11	5.0300	5.0300	5.0050	4.9850	-1.556%	435	-31.795%
2022-10-10	5.0500	5.0500	5.0500	5.0638	+3.798%	467	-32.857%
2022-10-07	4.8630	4.8650	4.8630	4.8785	+12.304%	1,550	-30.306%
2022-10-06	4.3490	4.3490	4.3490	4.3440	-1.530%	11,150	-21.731%
2022-10-05	4.4080	4.4080	4.4080	4.4115	+1.647%	5,848	-22.929%
2022-10-04	4.3440	4.3500	4.3440	4.3400	-0.516%	1,834	-21.659%
2022-10-03	4.4380	4.4380	4.4380	4.3625	-2.807%	9,711	-22.063%
2022-09-30	4.4420	4.5010	4.4420	4.4885	-8.445%	14,787	-24.251%
2022-09-28	4.8640	4.8700	4.8640	4.9025	+7.112%	308	-30.648%
2022-09-27	4.5390	4.5390	4.5390	4.5770	-6.716%	6,000	-25.716%
2022-09-26	4.9000	4.9160	4.8950	4.9065	-1.079%	11,249	-30.704%
2022-09-23	4.9710	4.9710	4.9290	4.9600	+11.298%	350	-31.452%
2022-09-21	4.5160	4.5160	4.4870	4.4565	-11.556%	31,830	-23.707%
2022-09-20	4.9300	4.9500	4.9300	5.0388	+17.633%	111,078	-32.524%
2022-09-16	4.3190	4.3190	4.3190	4.2835	-13.535%	3,852	-20.626%
2022-09-15	4.9720	4.9720	4.9710	4.9540	+15.035%	249	-31.369%
2022-09-14	4.3140	4.3210	4.3140	4.3065	-1.611%	9,000	-21.050%
2022-09-13	4.3690	4.3690	4.3690	4.3770	-10.701%	5,452	-22.321%
2022-09-12	4.9000	4.9230	4.9000	4.9015	+3.681%	459	-30.633%
2022-09-08	4.7460	4.7460	4.7460	4.7275	-0.735%	593	-28.080%
2022-09-06	4.8150	4.8150	4.8150	4.7625	-0.647%	1,511	-28.609%
2022-09-02	4.7950	4.7950	4.7950	4.7935	+0.556%	18	-29.071%
2022-09-01	4.7890	4.7890	4.7280	4.7670	+15.034%	40,415	-28.676%
2022-08-30	4.1560	4.1560	4.1560	4.1440	-14.167%	5,000	-17.954%
2022-08-26	4.7790	4.8160	4.7790	4.8280	+0.479%	18,160	-29.577%
2022-08-25	4.8470	4.8470	4.8100	4.8050	+17.943%	37,647	-29.240%
2022-08-24	4.1240	4.1240	4.1240	4.0740	+0.295%	6,894	-16.544%
2022-08-23	4.0600	4.0830	4.0480	4.0620	+2.666%	25,769	-16.297%
2022-08-22	3.8950	3.9450	3.8950	3.9565	+3.682%	11,903	-14.065%
2022-08-08	3.8080	3.8080	3.8080	3.8160	-14.516%	485	-10.901%
2022-08-03	4.6480	4.6480	4.4630	4.4640	+13.617%	676	-23.835%
2022-07-29	3.9910	3.9910	3.9910	3.9290	+5.363%	6,203	-13.464%
2022-07-21	3.7160	3.7160	3.7160	3.7290	-17.280%	4,739	-8.823%
2022-07-20	4.5690	4.5690	4.5250	4.5080	-0.803%	422	-24.579%
2022-07-19	4.5570	4.5570	4.4870	4.5445	+19.876%	4,468	-25.184%
2022-07-15	3.7880	3.7880	3.7880	3.7910	-18.674%	1,743	-10.314%
2022-07-12	4.7800	4.7800	4.6500	4.6615	-2.193%	1,097	-27.062%
2022-07-08	4.6820	4.6840	4.6820	4.7660	+24.699%	69,575	-28.661%
2022-07-07	3.8300	3.8700	3.8300	3.8220	+2.756%	24,444	-11.041%
2022-07-06	3.7360	3.8090	3.7310	3.7195	-21.189%	16,040	-8.590%
2022-07-01	4.8800	4.8800	4.7130	4.7195	-5.335%	4,000	-27.958%
2022-06-30	5.0250	5.0250	5.0250	4.9855	-1.303%	500	-31.802%
2022-06-28	5.0575	5.0575	5.0525	5.0513	-0.320%	1,507	-32.691%
2022-06-24	5.0100	5.0100	4.9720	5.0675	+23.748%	11,220	-32.906%
2022-06-23	4.2000	4.2000	4.0970	4.0950	-22.918%	42,162	-16.972%
2022-06-22	5.3000	5.3125	5.2400	5.3125	-1.071%	2,170	-36.000%
2022-06-21	5.3500	5.3500	5.3500	5.3700	-1.783%	1,320	-36.685%
2022-06-20	5.4800	5.4800	5.4100	5.4675	-2.060%	4,745	-37.814%
2022-06-16	5.5250	5.5975	5.5250	5.5825	+1.384%	13,835	-39.095%
2022-06-15	5.4400	5.5375	5.4400	5.5063	+21.619%	1,652	-38.253%
2022-06-13	4.5080	4.5080	4.5080	4.5275	+2.259%	4,500	-24.903%
2022-06-08	4.4240	4.4570	4.4210	4.4275	+1.027%	1,050	-23.207%
2022-06-07	4.4000	4.4000	4.3550	4.3825	-20.463%	12,318	-22.419%
2022-06-06	5.4925	5.4925	5.4900	5.5100	+3.110%	770	-38.294%
2022-06-01	5.5000	5.5050	5.4800	5.3438	-3.148%	4,233	-36.375%
2022-05-31	5.7125	5.7125	5.5400	5.5175	-2.561%	31,053	-38.378%
2022-05-30	5.6100	5.8225	5.6100	5.6625	+25.680%	2,422	-39.956%
2022-05-26	4.3900	4.4880	4.3900	4.5055	-19.383%	3,100	-24.537%
2022-05-25	5.6025	5.6025	5.5300	5.5888	+23.428%	2,938	-39.164%
2022-05-24	4.5400	4.5400	4.5400	4.5280	-2.034%	3,268	-24.912%
2022-05-19	4.6500	4.6500	4.6500	4.6220	-19.879%	7,200	-26.439%
2022-05-18	5.8875	5.8900	5.8300	5.7688	-1.996%	5,993	-41.062%
2022-05-17	5.8775	5.8825	5.8725	5.8863	+0.641%	50,805	-42.239%
2022-05-16	5.8675	5.8750	5.8475	5.8488	+28.432%	12,640	-41.868%
2022-05-12	4.5300	4.5400	4.5300	4.5540	-17.407%	11,141	-25.340%
2022-05-11	5.5125	5.5125	5.5125	5.5138	+1.193%	434	-38.337%
2022-05-10	5.5025	5.5025	5.4100	5.4488	+0.092%	82,355	-37.601%
2022-05-09	5.5450	5.5450	5.4700	5.4438	-2.289%	5,269	-37.544%
2022-05-06	5.5550	5.5650	5.4925	5.5713	+0.248%	1,611	-38.973%
2022-05-05	5.5250	5.5875	5.5250	5.5575	+26.163%	4,669	-38.821%
2022-05-04	4.3970	4.3970	4.3970	4.4050	+0.502%	79	-22.815%
2022-05-03	4.4080	4.4080	4.3640	4.3830	-2.056%	9,009	-22.428%
2022-04-29	4.4960	4.4970	4.4650	4.4750	-1.301%	6,519	-24.022%
2022-04-28	4.5140	4.5140	4.5130	4.5340	-19.414%	240	-25.011%
2022-04-27	5.5950	5.6575	5.5950	5.6263	+29.564%	8,985	-39.570%
2022-04-25	4.3320	4.3630	4.3320	4.3425	-21.845%	6,472	-21.704%
2022-04-22	5.6150	5.6150	5.6150	5.5563	-1.244%	1,030	-38.808%
2022-04-20	5.6300	5.7000	5.5725	5.6263	+29.251%	27,617	-39.570%
2022-04-19	4.3800	4.3800	4.3750	4.3530	-22.112%	31,100	-21.893%
2022-04-14	5.6225	5.6250	5.5950	5.5888	+31.687%	2,774	-39.164%
2022-04-13	4.2600	4.2630	4.2600	4.2440	-0.340%	10,105	-19.887%
2022-04-12	4.2640	4.2640	4.2640	4.2585	-22.450%	3,983	-20.160%
2022-04-11	5.4975	5.5700	5.4975	5.4913	+31.607%	4,030	-38.084%
2022-04-08	4.1760	4.1760	4.1540	4.1725	+2.342%	3,650	-18.514%
2022-04-07	4.0700	4.0700	4.0700	4.0770	+0.443%	1,758	-16.605%
2022-04-06	4.0630	4.0630	4.0630	4.0590	-0.319%	8,245	-16.236%
2022-04-05	4.0150	4.0150	4.0150	4.0720	+2.363%	2,000	-16.503%
2022-04-04	3.9950	3.9950	3.9950	3.9780	-23.647%	2,375	-14.530%
2022-04-01	5.1700	5.2450	5.1675	5.2100	-2.022%	2,356	-34.741%
2022-03-31	5.3000	5.3850	5.2550	5.3175	+0.094%	49,840	-36.060%
2022-03-30	5.2550	5.3400	5.2500	5.3125	+29.985%	5,446	-36.000%
2022-03-28	4.0800	4.0800	4.0800	4.0870	-25.488%	3,922	-16.809%
2022-03-25	5.3000	5.4700	5.3000	5.4850	+32.488%	2,305	-38.013%
2022-03-24	4.1700	4.1700	4.1700	4.1400	-1.099%	2,840	-17.874%
2022-03-23	4.1640	4.1640	4.1640	4.1860	+1.454%	120	-18.777%
2022-03-22	4.1220	4.1500	4.1220	4.1260	-2.123%	6,435	-17.596%
2022-03-21	4.1700	4.2400	4.1700	4.2155	-21.114%	6,571	-19.345%
2022-03-18	5.3425	5.4400	5.3425	5.3438	-2.840%	16,430	-36.375%
2022-03-15	5.5425	5.5425	5.3350	5.5000	+32.085%	23,455	-38.182%
2022-03-14	4.1700	4.1700	4.1300	4.1640	+0.362%	11,836	-18.348%
2022-03-11	4.2150	4.2150	4.1150	4.1490	-23.820%	114,160	-18.053%
2022-03-10	5.5500	5.5650	5.4925	5.4463	+29.044%	42,134	-37.572%
2022-03-09	4.2610	4.2610	4.2200	4.2205	-1.436%	687,481	-19.441%
2022-03-08	4.3100	4.3920	4.2730	4.2820	-24.960%	48,939	-20.598%
2022-03-07	6.0000	6.0000	5.6725	5.7063	-4.935%	89,430	-40.417%
2022-03-04	6.0200	6.0525	5.8000	6.0025	+43.104%	39,743	-43.357%
2022-03-03	4.1700	4.1760	4.0980	4.1945	-20.314%	149,616	-18.941%
2022-03-01	5.1200	5.2325	5.1200	5.2638	+6.146%	15,918	-35.408%
2022-02-28	4.9110	4.9620	4.9090	4.9590	+38.791%	76,228	-31.438%
2022-02-25	3.7300	3.7300	3.7300	3.5730	-5.974%	8,100	-4.842%
2022-02-24	3.9740	3.9740	3.7980	3.8000	-22.251%	5,421	-10.526%
2022-02-23	4.8420	4.8760	4.8420	4.8875	+39.723%	6,780	-30.435%
2022-02-22	3.5360	3.5360	3.5360	3.4980	-25.495%	500	-2.802%
2022-02-18	4.6520	4.6520	4.6520	4.6950	+1.733%	8,660	-27.583%
2022-02-16	4.5680	4.5680	4.5680	4.6150	+35.278%	3,223	-26.327%
2022-02-14	3.4110	3.4110	3.3970	3.4115	-26.022%	9,302	-0.337%
2022-02-11	4.6740	4.6740	4.6050	4.6115	-1.579%	1,512	-26.271%
2022-02-10	4.6460	4.6990	4.6460	4.6855	+2.595%	10,854	-27.436%
2022-02-07	4.5000	4.5610	4.5000	4.5670	+2.652%	96,285	-25.553%
2022-02-04	4.4800	4.4800	4.4450	4.4490	-0.559%	106,051	-23.578%
2022-02-02	4.5350	4.5370	4.4960	4.4740	+0.845%	36,539	-24.005%
2022-01-31	4.5120	4.5120	4.4380	4.4365	-0.583%	422	-23.363%
2022-01-28	4.4740	4.4740	4.4740	4.4625	+35.145%	1,115	-23.810%
2022-01-27	3.2880	3.2880	3.2880	3.3020	+0.533%	2,089	+2.968%
2022-01-25	3.2750	3.2750	3.2750	3.2845	-24.788%	300	+3.517%
2022-01-20	4.3300	4.3300	4.3250	4.3670	+41.418%	23,158	-22.143%
2022-01-18	3.0980	3.0980	3.0980	3.0880	-26.310%	2,039	+10.104%
2022-01-13	4.2360	4.2360	4.2360	4.1905	+35.134%	1,000	-18.864%
2022-01-12	3.0960	3.0960	3.0960	3.1010	-27.112%	5,600	+9.642%
2022-01-10	4.2440	4.2440	4.2330	4.2545	+36.581%	1,400	-20.085%
2022-01-06	3.1090	3.1090	3.1090	3.1150	-27.143%	1,740	+9.149%
2022-01-04	4.2300	4.2560	4.2300	4.2755	-0.512%	46,521	-20.477%
2021-12-23	4.3100	4.3100	4.3100	4.2975	+34.781%	2,750	-20.884%
2021-12-21	3.1960	3.1960	3.1960	3.1885	-23.261%	3,267	+6.633%
2021-12-20	4.1380	4.1380	4.1380	4.1550	+0.715%	200	-18.171%
2021-12-16	4.1060	4.1060	4.1060	4.1255	+31.742%	110	-17.586%
2021-12-10	3.1350	3.1350	3.1350	3.1315	+0.192%	10,154	+8.574%
2021-11-26	3.1190	3.1190	3.1190	3.1255	-1.745%	1,777	+8.783%
2021-11-24	3.1860	3.1860	3.1860	3.1810	+0.189%	322	+6.885%
2021-11-23	3.1700	3.1700	3.1700	3.1750	+1.812%	19,000	+7.087%
2021-11-18	3.1320	3.1320	3.1320	3.1185	+1.448%	624	+9.027%
2021-11-11	3.0800	3.1030	3.0800	3.0740	-24.685%	12,481	+10.605%
2021-11-10	4.0360	4.0790	4.0360	4.0815	+1.758%	1,258	-16.697%
2021-11-05	4.0300	4.0440	4.0300	4.0110	+34.349%	1,260	-15.233%
2021-11-04	3.0050	3.0050	3.0050	2.9855	-26.853%	9,406	+13.884%
2021-11-03	4.1200	4.1200	4.1200	4.0815	-1.745%	3,300	-16.697%
2021-11-01	4.0720	4.1680	4.0720	4.1540	+1.814%	203	-18.151%
2021-10-29	4.0820	4.0880	4.0820	4.0800	+0.270%	4,053	-16.667%
2021-10-28	4.0470	4.0940	4.0400	4.0690	+0.333%	4,876	-16.441%
2021-10-27	3.9760	3.9760	3.9730	4.0555	+2.077%	1,700	-16.163%
2021-10-25	3.9900	3.9900	3.9830	3.9730	+0.278%	1,173	-14.422%
2021-10-20	3.9340	3.9460	3.9130	3.9620	+38.896%	11,980	-14.185%
2021-10-19	2.8540	2.8540	2.8540	2.8525	-26.925%	54	+19.194%
2021-10-18	3.8980	3.8980	3.8980	3.9035	-0.522%	146	-12.899%
2021-10-11	3.9400	3.9400	3.9390	3.9240	-1.034%	6,100	-13.354%
2021-10-08	3.9830	3.9830	3.9640	3.9650	+35.625%	8,660	-14.250%
2021-10-06	2.9150	2.9150	2.9150	2.9235	-26.949%	1,126	+16.299%
2021-09-30	3.9720	4.0150	3.9720	4.0020	+1.137%	21,865	-15.042%
2021-09-29	3.9510	3.9510	3.9510	3.9570	+0.905%	627	-14.076%
2021-09-17	3.9690	3.9690	3.9690	3.9215	+36.709%	200	-13.298%
2021-09-16	2.8650	2.8650	2.8650	2.8685	+2.465%	197	+18.529%
2021-09-14	2.7960	2.8030	2.7960	2.7995	-29.064%	7,089	+21.450%
2021-09-06	3.9100	3.9100	3.9100	3.9465	+0.663%	76	-13.848%
2021-09-02	3.9050	3.9050	3.9050	3.9205	-3.578%	5	-13.276%

.dark-mode .F6SWLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6SWLZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIGGWISDOMTREE GRAINS GBPstock LSE

AIGG
WISDOMTREE GRAINS GBP
stock LSE