Dark

AIGA
WISDOMTREE AGRICULTURE
stock LSE

Inactive

Aug 2, 2024

5.66USD+0.891%(+0.05)1,572

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.6200	5.6200	5.6200	5.66000	+0.891%	1,572	0.000%
2024-08-01	5.6300	5.6300	5.5800	5.61000	0.000%	811	+0.891%
2024-07-31	5.6700	5.6700	5.6200	5.61000	-0.883%	728	+0.891%
2024-07-30	5.6800	5.6800	5.6500	5.66000	-0.352%	10,467	0.000%
2024-07-29	5.6600	5.6700	5.6400	5.68000	-0.699%	69,379	-0.352%
2024-07-26	5.8100	5.8100	5.7200	5.72000	-1.718%	47,363	-1.049%
2024-07-25	5.7500	5.8200	5.7400	5.82000	0.000%	21,697	-2.749%
2024-07-24	5.7900	5.7900	5.7600	5.82000	-0.683%	61,581	-2.749%
2024-07-23	5.8200	5.8400	5.8000	5.86000	+0.687%	78,676	-3.413%
2024-07-22	5.7700	5.8100	5.7700	5.82000	+1.217%	134,085	-2.749%
2024-07-19	5.7500	5.7500	5.7500	5.75000	0.000%	3,115	-1.565%
2024-07-18	5.7800	5.7800	5.7600	5.75000	-0.691%	93,648	-1.565%
2024-07-17	5.8100	5.8100	5.7900	5.79000	0.000%	22,202	-2.245%
2024-07-16	5.7900	5.7900	5.7700	5.79000	0.000%	37,805	-2.245%
2024-07-15	5.8200	5.8200	5.7900	5.79000	-1.698%	5,081	-2.245%
2024-07-10	5.9000	5.9100	5.8900	5.89000	-1.008%	5,792	-3.905%
2024-07-09	5.9400	5.9600	5.9400	5.95000	+0.337%	214,475	-4.874%
2024-07-08	6.0000	6.0100	5.9300	5.93000	-1.821%	22,364	-4.553%
2024-07-05	6.0400	6.0500	5.9500	6.04000	+1.003%	195,672	-6.291%
2024-07-04	6.0700	6.0700	6.0700	5.98000	-0.333%	122	-5.351%
2024-07-03	5.9900	5.9900	5.9700	6.00000	-0.166%	17,509	-5.667%
2024-07-02	5.9900	6.0100	5.9700	6.01000	+1.008%	52,941	-5.824%
2024-07-01	5.9500	5.9500	5.9100	5.95000	-0.833%	12,297	-4.874%
2024-06-28	6.0000	6.0000	5.9800	6.00000	+0.167%	6,060	-5.667%
2024-06-27	5.9900	5.9900	5.9900	5.99000	+0.335%	389	-5.509%
2024-06-26	5.9900	6.0000	5.9600	5.97000	+0.168%	23,441	-5.193%
2024-06-25	6.0500	6.0500	5.9500	5.96000	-1.161%	3,215	-5.034%
2024-06-24	5.9900	6.0300	5.9900	6.03000	+0.333%	43,140	-6.136%
2024-06-21	6.0400	6.0400	6.0100	6.01000	-0.825%	53,406	-5.824%
2024-06-20	6.0800	6.1100	6.0600	6.06000	-0.329%	1,209	-6.601%
2024-06-19	6.0700	6.0700	6.0700	6.08000	-0.328%	1,022	-6.908%
2024-06-18	6.0600	6.0600	6.0600	6.10000	+0.329%	515	-7.213%
2024-06-17	6.1000	6.1000	6.0700	6.08000	-1.777%	8,271	-6.908%
2024-06-14	6.2100	6.2100	6.1800	6.19000	-0.482%	39,059	-8.562%
2024-06-13	6.1600	6.2000	6.1600	6.22000	+1.303%	4,374	-9.003%
2024-06-12	6.1500	6.1600	6.1300	6.14000	-0.647%	4,197	-7.818%
2024-06-11	6.1700	6.1700	6.1400	6.18000	+0.325%	67,788	-8.414%
2024-06-10	6.1900	6.1900	6.1500	6.16000	-0.162%	76,205	-8.117%
2024-06-07	6.2700	6.2700	6.2400	6.17000	-2.373%	1,894	-8.266%
2024-06-06	6.2500	6.3200	6.2400	6.32000	+1.771%	107,170	-10.443%
2024-06-05	6.2400	6.2400	6.2100	6.21000	-0.799%	8,102	-8.857%
2024-06-04	6.2400	6.2500	6.2300	6.26000	+0.160%	2,581	-9.585%
2024-06-03	6.2700	6.2900	6.2400	6.25000	-0.636%	8,197	-9.440%
2024-05-31	6.4000	6.4000	6.3700	6.29000	-0.789%	19,126	-10.016%
2024-05-30	6.3800	6.3900	6.3600	6.34000	-1.705%	2,730	-10.726%
2024-05-29	6.4700	6.4700	6.4400	6.45000	-0.155%	785	-12.248%
2024-05-28	6.4900	6.5000	6.4700	6.46000	+0.623%	374,536	-12.384%
2024-05-24	6.4100	6.4200	6.4000	6.42000	+0.312%	21,053	-11.838%
2024-05-23	6.3800	6.4100	6.3700	6.40000	0.000%	682	-11.563%
2024-05-22	6.4200	6.4200	6.3700	6.40000	+0.787%	9,509	-11.563%
2024-05-21	6.3000	6.3500	6.3000	6.35000	+0.316%	6,302	-10.866%
2024-05-20	6.2600	6.3300	6.2600	6.33000	+2.097%	92,177	-10.585%
2024-05-17	6.2400	6.2400	6.1900	6.20000	0.000%	103,079	-8.710%
2024-05-16	6.2100	6.2200	6.2000	6.20000	-0.641%	12,026	-8.710%
2024-05-15	6.2500	6.2800	6.2400	6.24000	+0.161%	13,877	-9.295%
2024-05-14	6.2700	6.2700	6.2300	6.23000	-1.111%	225,612	-9.149%
2024-05-13	6.2600	6.3000	6.2500	6.30000	+1.124%	24,457	-10.159%
2024-05-10	6.2200	6.2200	6.1900	6.23000	+0.646%	39,159	-9.149%
2024-05-09	6.2200	6.2600	6.1900	6.19000	-0.801%	12,808	-8.562%
2024-05-08	6.2800	6.2800	6.2600	6.24000	-1.266%	177	-9.295%
2024-05-07	6.2900	6.3000	6.2500	6.32000	+4.119%	358,218	-10.443%
2024-05-02	6.1000	6.1000	6.0700	6.07000	-0.492%	236,931	-6.755%
2024-04-30	6.1700	6.1700	6.0900	6.10000	-1.135%	144,937	-7.213%
2024-04-29	6.2000	6.2000	6.1700	6.17000	-0.323%	19,388	-8.266%
2024-04-26	6.1800	6.1900	6.1800	6.19000	+0.487%	40,094	-8.562%
2024-04-25	6.1600	6.1700	6.1600	6.16000	-0.485%	7,127	-8.117%
2024-04-24	6.1400	6.1400	6.1400	6.19000	+1.144%	40	-8.562%
2024-04-23	6.1700	6.1700	6.1100	6.12000	-0.488%	2,578	-7.516%
2024-04-22	6.0500	6.1300	6.0500	6.15000	+1.821%	38,647	-7.967%
2024-04-19	6.0300	6.0400	6.0200	6.04000	+0.332%	4,994	-6.291%
2024-04-18	6.0700	6.0800	6.0200	6.02000	-1.149%	5,489	-5.980%
2024-04-17	6.0400	6.0700	6.0400	6.09000	+0.537%	6,446	-7.061%
2024-04-16	6.0450	6.0625	6.0000	6.05750	-0.574%	158,824	-6.562%
2024-04-15	6.0925	6.1100	6.0725	6.09250	-0.429%	1,284	-7.099%
2024-04-12	6.0600	6.1575	6.0600	6.11875	+0.493%	16,948	-7.497%
2024-04-11	6.1325	6.1325	6.0925	6.08875	-0.572%	4,787	-7.042%
2024-04-10	6.1500	6.1675	6.1150	6.12375	-0.629%	36,953	-7.573%
2024-04-09	6.1350	6.1550	6.1275	6.16250	-0.020%	289,862	-8.154%
2024-04-08	6.1575	6.1975	6.1550	6.16375	-0.142%	351,348	-8.173%
2024-04-05	6.1250	6.1650	6.1250	6.17250	+0.714%	23,949	-8.303%
2024-04-04	6.1400	6.1700	6.1350	6.12875	+0.410%	23,304	-7.648%
2024-04-03	6.0975	6.1175	6.0950	6.10375	-0.164%	9,619	-7.270%
2024-04-02	6.1275	6.1550	6.1175	6.11375	-0.690%	19,079	-7.422%
2024-03-28	6.0700	6.1475	6.0700	6.15625	+1.129%	3,492	-8.061%
2024-03-27	6.0775	6.0825	6.0725	6.08750	-0.754%	8,835	-7.023%
2024-03-26	6.1375	6.1600	6.1350	6.13375	0.000%	839,284	-7.724%
2024-03-25	6.0950	6.1500	6.0950	6.13375	+0.533%	10,551	-7.724%
2024-03-22	6.0950	6.1025	6.0950	6.10125	+26.385%	32,023	-7.232%
2024-03-21	4.8240	4.8240	4.8240	4.82750	-20.486%	1,450	+17.245%
2024-03-20	6.0475	6.0650	6.0475	6.07125	-0.062%	15,866	-6.774%
2024-03-19	6.0650	6.0800	6.0650	6.07500	-0.164%	0	-6.831%
2024-03-18	6.2050	6.2050	6.0850	6.08500	+0.330%	0	-6.984%
2024-03-15	6.2750	6.2750	6.0650	6.06500	-0.899%	0	-6.678%
2024-03-13	6.3050	6.3050	6.1200	6.12000	+0.990%	0	-7.516%
2024-03-12	6.3250	6.3250	6.0600	6.06000	+0.581%	0	-6.601%
2024-03-11	6.0150	6.0250	6.0150	6.02500	-0.331%	0	-6.058%
2024-03-08	5.9550	6.0450	5.9550	6.04500	+2.132%	0	-6.369%
2024-03-06	5.9150	5.9200	5.9075	5.91880	-0.211%	30,286	-4.373%
2024-03-05	5.9550	5.9550	5.9175	5.93130	-0.482%	36,285	-4.574%
2024-03-04	5.9750	5.9750	5.9600	5.96000	-0.749%	0	-5.034%
2024-03-01	6.0250	6.0250	6.0050	6.00500	+0.083%	0	-5.745%
2024-02-29	6.0250	6.0250	6.0000	6.00000	0.000%	0	-5.667%
2024-02-28	6.0250	6.0250	6.0000	6.00000	+0.251%	0	-5.667%
2024-02-27	6.0150	6.0150	5.9850	5.98500	+1.441%	0	-5.430%
2024-02-26	5.9750	5.9750	5.9000	5.90000	-1.338%	0	-4.068%
2024-02-23	5.9650	5.9800	5.9650	5.98000	-0.664%	0	-5.351%
2024-02-22	6.0250	6.0250	6.0200	6.02000	-0.496%	0	-5.980%
2024-02-21	6.1150	6.1150	6.0500	6.05000	+0.166%	0	-6.446%
2024-02-20	6.0450	6.0450	6.0400	6.04000	0.000%	0	-6.291%
2024-02-19	6.0150	6.0400	6.0150	6.04000	+0.103%	0	-6.291%
2024-02-16	6.0375	6.0375	6.0200	6.03380	-1.228%	1,629	-6.195%
2024-02-14	6.0875	6.1125	6.0875	6.10880	+24.377%	8,621	-7.347%
2024-02-12	4.9000	4.9020	4.9000	4.91150	+0.245%	1,851	+15.240%
2024-02-09	4.8900	4.8980	4.8900	4.89950	-20.737%	14,378	+15.522%
2024-02-08	6.1700	6.1750	6.1700	6.18130	+26.162%	256	-8.434%
2024-02-07	4.8770	4.8770	4.8770	4.89950	-20.608%	2,652	+15.522%
2024-02-06	6.1725	6.1850	6.1650	6.17130	+24.988%	68,201	-8.285%
2024-02-05	4.8890	4.8890	4.8890	4.93750	-20.746%	61	+14.633%
2024-02-02	6.3350	6.3350	6.2300	6.23000	+26.974%	0	-9.149%
2024-02-01	4.9370	4.9520	4.9020	4.90650	+0.133%	875	+15.357%
2024-01-31	4.8950	4.8950	4.8950	4.90000	-0.477%	1,681	+15.510%
2024-01-30	4.8790	4.8790	4.8790	4.92350	-20.653%	176	+14.959%
2024-01-29	6.3250	6.3250	6.2050	6.20500	-0.720%	0	-8.783%
2024-01-26	6.2450	6.2500	6.2450	6.25000	+0.019%	0	-9.440%
2024-01-25	6.3175	6.3175	6.2725	6.24880	-0.872%	1,630	-9.423%
2024-01-24	6.2925	6.3075	6.2925	6.30380	+28.978%	1,382	-10.213%
2024-01-22	4.8540	4.8730	4.8540	4.88750	-20.850%	3,586	+15.806%
2024-01-19	6.1650	6.1750	6.1650	6.17500	+0.981%	0	-8.340%
2024-01-18	6.1150	6.1150	6.1100	6.11500	-0.103%	0	-7.441%
2024-01-17	6.1500	6.1550	6.1300	6.12130	-0.870%	30,965	-7.536%
2024-01-16	6.1850	6.1850	6.1750	6.17500	+0.407%	0	-8.340%
2024-01-15	6.1550	6.1550	6.1500	6.15000	-1.284%	0	-7.967%
2024-01-12	6.3650	6.3650	6.2300	6.23000	0.000%	0	-9.149%
2024-01-11	6.1550	6.2300	6.1550	6.23000	0.000%	0	-9.149%
2024-01-10	6.2350	6.2350	6.2150	6.23000	+0.403%	5,139	-9.149%
2024-01-09	6.3650	6.3650	6.2050	6.20500	-0.241%	0	-8.783%
2024-01-08	6.4450	6.4450	6.2200	6.22000	-0.876%	0	-9.003%
2024-01-05	6.6350	6.6350	6.2750	6.27500	0.000%	0	-9.801%
2024-01-04	6.2350	6.2800	6.2350	6.27500	+26.525%	0	-9.801%
2024-01-03	4.9760	4.9760	4.9690	4.95950	-21.058%	3,845	+14.124%
2024-01-02	6.3375	6.4100	6.2825	6.28250	-2.672%	38,493	-9.908%
2023-12-29	6.4550	6.4550	6.4550	6.45500	-0.463%	0	-12.316%
2023-12-28	6.4250	6.4675	6.4200	6.48500	+0.777%	32,946	-12.722%
2023-12-27	6.5450	6.5550	6.4350	6.43500	+1.259%	0	-12.044%
2023-12-22	6.4050	6.4050	6.3550	6.35500	+0.098%	0	-10.936%
2023-12-21	6.3700	6.3700	6.3400	6.34880	-2.326%	28,145	-10.849%
2023-12-20	6.4250	6.5000	6.4250	6.50000	+0.541%	0	-12.923%
2023-12-19	6.4950	6.4950	6.4650	6.46500	-0.154%	0	-12.452%
2023-12-18	6.4950	6.4950	6.4750	6.47500	+0.388%	0	-12.587%
2023-12-15	6.4850	6.5000	6.4500	6.45000	-0.155%	11,447	-12.248%
2023-12-14	6.4550	6.4600	6.4550	6.46000	-0.615%	0	-12.384%
2023-12-13	6.5050	6.5050	6.5000	6.50000	-0.612%	0	-12.923%
2023-12-12	6.5450	6.5450	6.5350	6.54000	+0.461%	0	-13.456%
2023-12-11	6.5050	6.5150	6.5050	6.51000	-0.535%	0	-13.057%
2023-12-08	6.5250	6.5450	6.5250	6.54500	+1.003%	0	-13.522%
2023-12-07	6.4750	6.4800	6.4700	6.48000	-0.289%	0	-12.654%
2023-12-06	6.6125	6.6125	6.5275	6.49880	+24.917%	2,213	-12.907%
2023-12-05	5.2175	5.2175	5.2025	5.20250	-21.531%	2,004	+8.794%
2023-12-04	6.5475	6.6100	6.5450	6.63000	-0.151%	2,075	-14.630%
2023-12-01	6.6450	6.6450	6.6400	6.64000	+0.151%	0	-14.759%
2023-11-30	6.5250	6.6300	6.5250	6.63000	+0.379%	0	-14.630%
2023-11-29	6.5250	6.6050	6.5250	6.60500	+0.609%	0	-14.307%
2023-11-28	6.5250	6.5650	6.5250	6.56500	+0.362%	0	-13.785%
2023-11-27	6.5875	6.5875	6.5675	6.54130	+25.192%	4,419	-13.473%
2023-11-24	5.3150	5.3150	5.3100	5.22500	-21.310%	90	+8.325%
2023-11-23	6.5825	6.5950	6.5825	6.64000	-1.043%	6,921	-14.759%
2023-11-22	6.7150	6.7150	6.7100	6.71000	+0.149%	1,659	-15.648%
2023-11-21	6.7250	6.7250	6.7000	6.70000	+1.515%	6,599	-15.522%
2023-11-20	6.6050	6.6050	6.6000	6.60000	-1.198%	1,952	-14.242%
2023-11-17	6.5650	6.6800	6.5650	6.68000	-1.183%	1,382	-15.269%
2023-11-16	6.7550	6.7600	6.7550	6.76000	-0.221%	520	-16.272%
2023-11-15	6.5450	6.7750	6.5450	6.77500	+0.445%	1,774	-16.458%
2023-11-14	6.5850	6.7450	6.5850	6.74500	+1.888%	1,078	-16.086%
2023-11-13	6.5350	6.6200	6.5350	6.62000	-0.526%	616	-14.502%
2023-11-10	6.6550	6.6550	6.6550	6.65500	-0.374%	1,401	-14.951%
2023-11-09	6.5350	6.6800	6.5350	6.68000	+0.376%	242	-15.269%
2023-11-08	6.5850	6.6650	6.5850	6.65500	-0.150%	605	-14.951%
2023-11-07	6.7050	6.7050	6.6650	6.66500	+0.075%	1,481	-15.079%
2023-11-06	6.5150	6.6650	6.5150	6.66000	+24.225%	425	-15.015%
2023-11-03	5.3575	5.3575	5.3575	5.36125	-18.024%	1	+5.572%
2023-11-02	6.5450	6.5450	6.5350	6.54000	-0.153%	835	-13.456%
2023-11-01	6.5450	6.5500	6.5450	6.55000	+0.769%	939	-13.588%
2023-10-31	6.5050	6.5050	6.5000	6.50000	-1.664%	755	-12.923%
2023-10-30	6.6150	6.6150	6.6100	6.61000	+0.532%	282	-14.372%
2023-10-27	6.5150	6.5750	6.5150	6.57500	0.000%	348	-13.916%
2023-10-26	6.5750	6.5750	6.5750	6.57500	-0.830%	751	-13.916%
2023-10-25	6.5350	6.6300	6.5350	6.63000	+0.379%	0	-14.630%
2023-10-24	6.4850	6.6050	6.4850	6.60500	-0.151%	46,468	-14.307%
2023-10-23	6.5850	6.6200	6.5850	6.61500	-0.899%	107	-14.437%
2023-10-20	6.6750	6.6750	6.6750	6.67500	+0.831%	2,589	-15.206%
2023-10-19	6.6150	6.6200	6.6150	6.62000	+0.379%	545	-14.502%
2023-10-18	6.6100	6.6250	6.5825	6.59500	+0.995%	230,925	-14.177%
2023-10-17	6.5350	6.5350	6.5300	6.53000	-0.457%	579	-13.323%
2023-10-16	6.5650	6.5650	6.5600	6.56000	+1.001%	354	-13.720%
2023-10-13	6.4950	6.4950	6.4950	6.49500	+2.163%	770	-12.856%
2023-10-12	6.3700	6.3700	6.3575	6.35750	-1.128%	3,141	-10.971%
2023-10-11	6.4250	6.4300	6.4250	6.43000	+0.390%	251	-11.975%
2023-10-10	6.4050	6.4050	6.4050	6.40500	-1.081%	332	-11.632%
2023-10-09	6.4850	6.4850	6.4750	6.47500	+0.367%	426	-12.587%
2023-10-06	6.4700	6.4900	6.4475	6.45130	+0.880%	6,465	-12.266%
2023-10-05	6.4050	6.4050	6.3950	6.39500	-0.254%	1,631	-11.493%
2023-10-04	6.4450	6.4525	6.4425	6.41130	+20.740%	1,315	-11.718%
2023-10-03	5.3375	5.3375	5.3375	5.31000	-17.161%	210	+6.591%
2023-10-02	6.4250	6.4250	6.4100	6.41000	-1.214%	485	-11.700%
2023-09-29	6.5400	6.5400	6.5400	6.48880	-0.821%	65	-12.773%
2023-09-28	6.5300	6.5525	6.5000	6.54250	-0.570%	53,625	-13.489%
2023-09-27	6.5950	6.5950	6.5800	6.58000	+0.766%	560	-13.982%
2023-09-26	6.5050	6.5350	6.5050	6.53000	-0.153%	2	-13.323%
2023-09-25	6.5350	6.5450	6.5350	6.54000	-0.532%	200	-13.456%
2023-09-22	6.7650	6.7650	6.5750	6.57500	-0.755%	2,393	-13.916%
2023-09-21	6.3750	6.6300	6.3750	6.62500	+23.227%	930	-14.566%
2023-09-20	5.3700	5.3700	5.3700	5.37625	-18.971%	2,600	+5.278%
2023-09-19	6.8150	6.8150	6.6300	6.63500	-1.044%	36	-14.695%
2023-09-18	6.3950	6.7050	6.3950	6.70500	-0.667%	300	-15.585%
2023-09-15	6.8450	6.8450	6.7450	6.75000	+0.241%	1,183	-16.148%
2023-09-14	6.6700	6.6700	6.6700	6.73380	+1.336%	1,189	-15.946%
2023-09-13	6.6950	6.6950	6.6450	6.64500	+24.235%	1,625	-14.823%
2023-09-12	5.3375	5.3375	5.3375	5.34875	-19.989%	48	+5.819%
2023-09-11	6.8050	6.8050	6.6700	6.68500	+0.112%	711	-15.333%
2023-09-08	6.6925	6.6975	6.6750	6.67750	-0.780%	12,558	-15.238%
2023-09-07	6.4150	6.7300	6.4150	6.73000	-0.315%	1,701	-15.899%
2023-09-06	6.7125	6.7125	6.7125	6.75130	+25.810%	44	-16.164%
2023-09-05	5.3100	5.3100	5.3100	5.36625	+1.059%	32	+5.474%
2023-09-04	5.3025	5.3025	5.3025	5.31000	-0.188%	13	+6.591%
2023-09-01	5.3000	5.3150	5.3000	5.32000	-20.774%	213	+6.391%
2023-08-31	6.7750	6.7750	6.7150	6.71500	-0.371%	226	-15.711%
2023-08-25	6.8450	6.8450	6.7400	6.74000	+28.903%	187	-16.024%
2023-08-23	5.2350	5.2350	5.2350	5.22875	-20.716%	43	+8.248%
2023-08-22	6.3450	6.5950	6.3450	6.59500	-1.272%	109	-14.177%
2023-08-21	6.6950	6.6950	6.6800	6.68000	+1.212%	999	-15.269%
2023-08-18	6.6050	6.6050	6.6000	6.60000	+0.457%	918	-14.242%
2023-08-17	6.5750	6.5750	6.5700	6.57000	+0.613%	926	-13.851%
2023-08-16	6.5250	6.5300	6.5250	6.53000	-1.061%	355	-13.323%
2023-08-15	6.5950	6.6000	6.5950	6.60000	-0.151%	709	-14.242%
2023-08-14	6.6150	6.6150	6.6100	6.61000	-0.339%	47	-14.372%
2023-08-11	6.6425	6.6450	6.6425	6.63250	-0.338%	68	-14.663%
2023-08-10	6.8050	6.8050	6.6550	6.65500	0.000%	375	-14.951%
2023-08-09	6.6650	6.6650	6.6550	6.65500	+0.757%	288	-14.951%
2023-08-08	6.6150	6.6150	6.6050	6.60500	-0.751%	1,020	-14.307%
2023-08-07	6.3950	6.6650	6.3950	6.65500	+27.034%	259	-14.951%
2023-08-04	5.2925	5.2925	5.2925	5.23875	-23.578%	4,500	+8.041%
2023-08-02	6.8750	6.8750	6.8550	6.85500	+29.645%	941	-17.433%
2023-08-01	5.3075	5.3075	5.2725	5.28750	-22.754%	3,135	+7.045%
2023-07-31	6.8350	6.8450	6.8350	6.84500	+26.233%	1,100	-17.312%
2023-07-28	5.4200	5.4200	5.3850	5.42250	-24.108%	3,161	+4.380%
2023-07-27	7.2350	7.2350	7.1450	7.14500	+30.592%	179	-20.784%
2023-07-26	5.4675	5.4675	5.4675	5.47125	-23.945%	2,003	+3.450%
2023-07-25	7.2000	7.2000	7.1400	7.19380	+1.751%	504,950	-21.321%
2023-07-24	7.0650	7.0700	7.0650	7.07000	+1.144%	2,661	-19.943%
2023-07-21	6.9950	6.9950	6.9900	6.99000	-0.745%	200	-19.027%
2023-07-20	7.0650	7.1000	7.0150	7.04250	+0.036%	130,970	-19.631%
2023-07-19	6.9150	7.0200	6.9150	7.04000	+4.296%	5,092	-19.602%
2023-07-18	6.7450	6.7500	6.7450	6.75000	-0.148%	761	-16.148%
2023-07-14	6.7000	6.7775	6.7000	6.76000	+32.777%	10,895	-16.272%
2023-07-13	5.0800	5.0875	5.0800	5.09125	-24.462%	3,970	+11.171%
2023-07-12	6.7100	6.7400	6.7100	6.74000	+1.068%	23,684	-16.024%
2023-07-10	6.6250	6.6575	6.6250	6.66880	+28.866%	6,646	-15.127%
2023-07-07	5.2175	5.2175	5.1800	5.17500	-22.991%	1,420	+9.372%
2023-07-06	6.5650	6.7200	6.5650	6.72000	+0.224%	928	-15.774%
2023-07-05	6.6550	6.7050	6.6550	6.70500	+0.543%	2,213	-15.585%
2023-07-04	6.6725	6.7075	6.5900	6.66880	+0.699%	463,369	-15.127%
2023-06-30	6.5750	6.6150	6.5750	6.62250	+28.064%	3,934	-14.534%
2023-06-29	5.1975	5.1975	5.1750	5.17125	-0.934%	4,956	+9.451%
2023-06-28	5.2250	5.2250	5.2250	5.22000	-23.851%	2,400	+8.429%
2023-06-27	6.8650	6.8650	6.8550	6.85500	-0.850%	1,700	-17.433%
2023-06-26	6.9400	6.9400	6.9200	6.91380	0.000%	171,909	-18.135%
2023-06-23	6.9900	7.0075	6.9075	6.91380	-3.506%	187,921	-18.135%
2023-06-22	6.9550	7.1650	6.9550	7.16500	+0.526%	799	-21.005%
2023-06-21	7.0750	7.1975	7.0750	7.12750	+0.176%	280,113	-20.589%
2023-06-20	7.1050	7.1150	7.1050	7.11500	+0.211%	410	-20.450%
2023-06-19	6.7650	7.1000	6.7650	7.10000	+2.305%	5,778	-20.282%
2023-06-16	6.9450	6.9450	6.9400	6.94000	+3.351%	1,264	-18.444%
2023-06-15	6.7150	6.7200	6.7150	6.71500	+26.519%	522	-15.711%
2023-06-13	5.2650	5.2650	5.2525	5.30750	-19.522%	23	+6.642%
2023-06-09	6.4450	6.6000	6.4450	6.59500	+0.246%	227	-14.177%
2023-06-08	6.4725	6.4725	6.4725	6.57880	+1.583%	264	-13.966%
2023-06-07	6.4975	6.4975	6.4975	6.47630	-0.057%	616	-12.604%
2023-06-06	6.4450	6.4850	6.4450	6.48000	+1.329%	2	-12.654%
2023-06-02	6.3950	6.3950	6.3950	6.39500	+0.629%	2,515	-11.493%
2023-06-01	6.3550	6.3550	6.3550	6.35500	+25.376%	476	-10.936%
2023-05-31	5.0450	5.0450	5.0050	5.06875	-19.957%	2,666	+11.665%
2023-05-30	6.4150	6.4250	6.3250	6.33250	-1.555%	126,194	-10.620%
2023-05-26	6.4100	6.4300	6.4025	6.43250	+0.117%	9,050	-12.009%
2023-05-24	6.4250	6.4300	6.4250	6.42500	-0.292%	401	-11.907%
2023-05-23	6.4025	6.4025	6.4025	6.44380	-0.155%	87,279	-12.164%
2023-05-22	6.3800	6.4500	6.3800	6.45380	+0.683%	6,697	-12.300%
2023-05-19	6.4150	6.4150	6.4100	6.41000	-0.697%	2,634	-11.700%
2023-05-18	6.1350	6.4550	6.1350	6.45500	-1.149%	766	-12.316%
2023-05-17	6.5350	6.5350	6.5300	6.53000	+24.174%	7	-13.323%
2023-05-16	5.2575	5.2575	5.2575	5.25875	-1.475%	857	+7.630%
2023-05-15	5.3100	5.3350	5.3100	5.33750	-18.698%	598	+6.042%
2023-05-12	6.6025	6.6100	6.5675	6.56500	+24.721%	27,230	-13.785%
2023-05-10	5.2400	5.2625	5.2400	5.26375	+0.597%	2,534	+7.528%
2023-05-09	5.2800	5.2800	5.2800	5.23250	-21.860%	1,893	+8.170%
2023-05-05	6.6200	6.6775	6.6200	6.69630	+2.252%	22,679	-15.476%
2023-05-04	6.5500	6.5500	6.5050	6.54880	+25.697%	3,309	-13.572%
2023-05-03	5.1850	5.1850	5.1450	5.21000	-20.291%	5,106	+8.637%
2023-05-02	6.5925	6.5925	6.5775	6.53630	-0.115%	218,506	-13.407%
2023-04-28	6.5575	6.5575	6.5250	6.54380	-0.889%	3,463	-13.506%
2023-04-25	6.7025	6.7150	6.6025	6.60250	-2.618%	28,733	-14.275%
2023-04-24	6.7175	6.7675	6.7100	6.78000	+25.035%	1,499	-16.519%
2023-04-21	5.4900	5.4900	5.4600	5.42250	-20.477%	3,002	+4.380%
2023-04-20	6.8675	6.8675	6.7975	6.81880	+21.900%	1,690	-16.994%
2023-04-19	5.5875	5.5875	5.5875	5.59375	-19.384%	19	+1.184%
2023-04-18	6.9650	6.9650	6.9225	6.93880	+2.041%	10,554	-18.430%
2023-04-14	6.7725	6.7900	6.7700	6.80000	-0.257%	106,358	-16.765%
2023-04-13	6.7825	6.8625	6.7825	6.81750	+0.516%	134,171	-16.978%
2023-04-12	6.7925	6.7925	6.7700	6.78250	+24.450%	1,337	-16.550%
2023-04-11	5.2775	5.4250	5.2775	5.45000	-18.672%	22	+3.853%
2023-04-06	6.6850	6.6850	6.6850	6.70130	+0.094%	11,000	-15.539%
2023-04-04	6.7675	6.7675	6.6950	6.69500	+22.760%	2,671	-15.459%
2023-04-03	5.4800	5.4800	5.4775	5.45375	+0.949%	1,129	+3.782%
2023-03-31	5.3425	5.3625	5.3425	5.40250	-18.606%	30,092	+4.766%
2023-03-30	6.6050	6.6050	6.6050	6.63750	+23.546%	105,360	-14.727%
2023-03-29	5.3775	5.3775	5.3675	5.37250	-18.568%	2,715	+5.351%
2023-03-28	6.5600	6.5700	6.5600	6.59750	+1.034%	14,618	-14.210%
2023-03-27	6.4750	6.5250	6.4750	6.53000	+23.208%	15,767	-13.323%
2023-03-24	5.2925	5.2925	5.2925	5.30000	+2.218%	300	+6.792%
2023-03-23	5.3125	5.3125	5.3125	5.18500	-20.628%	200	+9.161%
2023-03-22	6.5450	6.5450	6.4750	6.53250	+20.470%	59,688	-13.356%
2023-03-17	5.4300	5.4300	5.4300	5.42250	-0.823%	93	+4.380%
2023-03-16	5.4800	5.4800	5.4800	5.46750	-16.924%	3,000	+3.521%
2023-03-10	6.5650	6.5725	6.5650	6.58130	-0.397%	2,568	-13.999%
2023-03-09	6.6850	6.6975	6.6850	6.60750	-2.220%	17,238	-14.340%
2023-03-06	6.6925	6.7025	6.6925	6.75750	+19.708%	22,537	-16.241%
2023-03-03	5.6250	5.6250	5.6100	5.64500	+1.780%	1,662	+0.266%
2023-03-01	5.5350	5.5350	5.5350	5.54625	+0.476%	300	+2.051%
2023-02-28	5.5900	5.5900	5.5900	5.52000	-3.707%	8,446	+2.536%
2023-02-23	5.7425	5.7425	5.7225	5.73250	-17.280%	900	-1.265%
2023-02-22	6.9300	6.9400	6.9125	6.93000	+0.217%	58,042	-18.326%
2023-02-21	6.9050	6.9475	6.9050	6.91500	+20.497%	87,104	-18.149%
2023-02-17	5.7300	5.7300	5.7300	5.73875	-16.039%	381	-1.372%
2023-02-16	6.8375	6.8375	6.8300	6.83500	+0.441%	5,200	-17.191%
2023-02-15	6.8900	6.8900	6.8000	6.80500	+19.596%	9,212	-16.826%
2023-02-13	5.6825	5.6825	5.6825	5.69000	+2.017%	440	-0.527%
2023-02-09	5.5925	5.5925	5.5500	5.57750	-17.614%	16,500	+1.479%
2023-02-07	6.7800	6.7825	6.7600	6.77000	+20.731%	1,546,744	-16.396%
2023-02-03	5.5875	5.5875	5.5825	5.60750	+0.945%	220	+0.936%
2023-02-02	5.5800	5.5800	5.5800	5.55500	+0.498%	1,393	+1.890%
2023-02-01	5.5675	5.5675	5.5675	5.52750	-0.919%	394	+2.397%
2023-01-31	5.5200	5.5200	5.5200	5.57875	-17.764%	92	+1.456%
2023-01-30	6.7650	6.8000	6.7600	6.78380	+0.837%	25,129	-16.566%
2023-01-26	6.6675	6.7250	6.6675	6.72750	+1.701%	46,337	-15.868%
2023-01-25	6.5875	6.6075	6.5875	6.61500	+0.436%	9,203	-14.437%
2023-01-24	6.5600	6.6000	6.5600	6.58630	+24.623%	5,547	-14.064%
2023-01-23	5.3150	5.3150	5.3150	5.28500	-20.899%	939	+7.096%
2023-01-18	6.7050	6.7325	6.7000	6.68130	+23.699%	50,986	-15.286%
2023-01-17	5.3850	5.3850	5.3850	5.40125	-18.778%	18,780	+4.791%
2023-01-16	6.6000	6.6000	6.6000	6.65000	+0.758%	1,835	-14.887%
2023-01-13	6.6000	6.6100	6.6000	6.60000	+1.460%	23,039	-14.242%
2023-01-12	6.5075	6.5475	6.5075	6.50500	+21.390%	10,526	-12.990%
2023-01-11	5.3600	5.3600	5.3600	5.35875	-17.968%	92	+5.622%
2023-01-10	6.5025	6.5050	6.4900	6.53250	+20.470%	16,202	-13.356%
2023-01-06	5.5025	5.5025	5.4950	5.42250	-16.705%	2,635	+4.380%
2023-01-05	6.4975	6.4975	6.4775	6.51000	-0.326%	40,000	-13.057%
2023-01-04	6.6325	6.6325	6.6050	6.53130	-1.730%	7,641	-13.340%
2023-01-03	6.7500	6.8375	6.6100	6.64630	+18.896%	20,428	-14.840%
2022-12-30	5.6000	5.6025	5.6000	5.59000	-16.708%	2,164	+1.252%
2022-12-29	6.7200	6.7200	6.6900	6.71130	+0.057%	404,329	-15.665%
2022-12-28	6.6575	6.7075	6.6575	6.70750	+1.131%	79,392	-15.617%
2022-12-23	6.6275	6.6325	6.6275	6.63250	+0.454%	10,503	-14.663%
2022-12-22	6.6225	6.6225	6.5850	6.60250	+0.475%	24,015	-14.275%
2022-12-20	6.5125	6.5925	6.5125	6.57130	+0.960%	14,474	-13.868%
2022-12-19	6.4675	6.5225	6.4675	6.50880	+21.376%	27,609	-13.041%
2022-12-16	5.3700	5.3775	5.3700	5.36250	+0.823%	3,053	+5.548%
2022-12-15	5.2650	5.2650	5.2650	5.31875	+0.543%	179	+6.416%
2022-12-13	5.3025	5.3025	5.2900	5.29000	-18.238%	2,600	+6.994%
2022-12-12	6.4075	6.4350	6.4075	6.47000	-0.077%	29,109	-12.519%
2022-12-09	6.4750	6.4750	6.4725	6.47500	+23.275%	16,971	-12.587%
2022-12-06	5.2400	5.2400	5.2400	5.25250	0.000%	135	+7.758%

.dark-mode .d0Psv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0Psv3{ color: #333333; background-color: white; border: 2px solid #333333; }AIGAWISDOMTREE AGRICULTUREstock LSE

AIGA
WISDOMTREE AGRICULTURE
stock LSE