Dark

AIF
ACORN INCOME FUND LD
stock LSE

Inactive

Oct 11, 2021

3.68GBP-5.769%(-0.23)101,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-11	3.9500	3.9500	3.6500	3.6750	-5.769%	101,016	0.000%
2021-10-08	3.8500	3.9000	3.7000	3.9000	+4.000%	12,954	-5.769%
2021-10-07	3.7750	3.8500	3.7500	3.7500	-7.178%	17,594	-2.000%
2021-10-06	4.0250	4.0400	3.7800	4.0400	+2.020%	41,074	-9.035%
2021-10-05	4.0250	3.9600	3.9600	3.9600	-1.615%	60,289	-7.197%
2021-10-04	4.0350	4.0350	3.9500	4.0250	0.000%	103,547	-8.696%
2021-10-01	4.0800	4.0800	4.0250	4.0250	-1.829%	129,563	-8.696%
2021-09-30	4.1800	4.1000	4.1000	4.1000	-1.914%	104,060	-10.366%
2021-09-29	4.1800	4.1800	4.1200	4.1800	0.000%	7,515	-12.081%
2021-09-28	4.2900	4.2900	4.2900	4.1800	0.000%	28,773	-12.081%
2021-09-27	4.1800	4.1800	4.1200	4.1800	0.000%	14,950	-12.081%
2021-09-24	4.1800	4.1800	4.1200	4.1800	0.000%	3,092	-12.081%
2021-09-23	4.1700	4.2000	4.2000	4.1800	+0.240%	38,374	-12.081%
2021-09-22	4.1700	4.1700	4.1000	4.1700	0.000%	26,666	-11.871%
2021-09-21	4.1500	4.1700	4.1000	4.1700	+0.725%	37,072	-11.871%
2021-09-20	4.1700	4.1500	4.1500	4.1400	-0.719%	122,323	-11.232%
2021-09-17	4.1450	4.1700	4.1000	4.1700	+0.603%	34,292	-11.871%
2021-09-16	4.1450	4.1450	4.1000	4.1450	0.000%	36,643	-11.339%
2021-09-15	4.1200	4.1900	4.1900	4.1450	+0.607%	48,186	-11.339%
2021-09-14	4.1200	4.1200	4.0500	4.1200	0.000%	23,379	-10.801%
2021-09-13	4.1250	4.1250	4.0500	4.1200	-0.121%	75,032	-10.801%
2021-09-10	4.1250	4.1250	4.0500	4.1250	-1.669%	29,305	-10.909%
2021-09-08	4.1950	4.1950	4.1950	4.1950	0.000%	24,737	-12.396%
2021-09-07	4.1750	4.2050	4.1000	4.1950	+0.479%	60,267	-12.396%
2021-09-06	4.1650	4.1750	4.0800	4.1750	+0.240%	37,652	-11.976%
2021-09-03	4.1600	4.1650	4.1500	4.1650	+0.361%	70,276	-11.765%
2021-09-02	4.1450	4.2300	4.1500	4.1500	+0.121%	202,246	-11.446%
2021-09-01	3.6650	4.1550	3.6000	4.1450	+13.097%	269,168	-11.339%
2021-08-31	3.6650	3.6650	3.6000	3.6650	0.000%	5,375	+0.273%
2021-08-27	3.6650	3.6650	3.6000	3.6650	0.000%	320,223	+0.273%
2021-08-26	3.6700	3.6700	3.6000	3.6650	0.000%	9,835	+0.273%
2021-08-25	3.6500	3.6650	3.6000	3.6650	+0.411%	23,079	+0.273%
2021-08-24	3.6500	3.6500	3.6000	3.6500	0.000%	12,555	+0.685%
2021-08-23	3.6500	3.6500	3.6500	3.6500	0.000%	30,261	+0.685%
2021-08-20	3.6500	3.6500	3.6000	3.6500	0.000%	56,101	+0.685%
2021-08-19	3.6500	3.6500	3.6000	3.6500	0.000%	20,874	+0.685%
2021-08-18	3.6700	3.6700	3.6000	3.6500	0.000%	33,417	+0.685%
2021-08-17	3.6500	3.6500	3.6000	3.6500	0.000%	13,241	+0.685%
2021-08-16	3.6500	3.6500	3.6000	3.6500	0.000%	34,544	+0.685%
2021-08-13	3.6400	3.6500	3.5800	3.6500	0.000%	79,941	+0.685%
2021-08-12	3.5200	3.6500	3.6000	3.6500	+3.693%	133,100	+0.685%
2021-08-11	3.5200	3.5400	3.4800	3.5200	0.000%	10,503	+4.403%
2021-08-10	3.5200	3.5200	3.4800	3.5200	0.000%	17,914	+4.403%
2021-08-09	3.5200	3.5200	3.4800	3.5200	0.000%	34,261	+4.403%
2021-08-06	3.5200	3.5200	3.4800	3.5200	0.000%	3,651	+4.403%
2021-08-05	3.5250	3.5200	3.5000	3.5200	-0.142%	34,446	+4.403%
2021-08-04	3.5100	3.5250	3.4600	3.5250	+0.142%	17,332	+4.255%
2021-08-03	3.5150	3.5200	3.4800	3.5200	+0.142%	45,522	+4.403%
2021-08-02	3.5150	3.5150	3.4800	3.5150	0.000%	51,150	+4.552%
2021-07-30	3.5200	3.5200	3.4800	3.5150	-0.142%	39,552	+4.552%
2021-07-29	3.5200	3.5200	3.4800	3.5200	0.000%	11,545	+4.403%
2021-07-28	3.5200	3.5200	3.4800	3.5200	0.000%	12,648	+4.403%
2021-07-27	3.5200	3.5200	3.4800	3.5200	0.000%	10,864	+4.403%
2021-07-26	3.5200	3.5200	3.4800	3.5200	0.000%	32,205	+4.403%
2021-07-23	3.5200	3.5200	3.4800	3.5200	-1.124%	19,813	+4.403%
2021-07-22	3.5200	3.5600	3.5600	3.5600	+1.136%	9,220	+3.230%
2021-07-21	3.5200	3.5200	3.4800	3.5200	0.000%	12,814	+4.403%
2021-07-20	3.5200	3.5200	3.4800	3.5200	0.000%	21,482	+4.403%
2021-07-19	3.5200	3.5200	3.4800	3.5200	0.000%	30,522	+4.403%
2021-07-16	3.5200	3.5250	3.4800	3.5200	-0.142%	5,714	+4.403%
2021-07-15	3.5250	3.5250	3.4900	3.5250	0.000%	28,389	+4.255%
2021-07-14	3.5250	3.5250	3.4900	3.5250	0.000%	30,224	+4.255%
2021-07-13	3.5200	3.5250	3.4800	3.5250	0.000%	21,816	+4.255%
2021-07-12	3.5250	3.5250	3.4900	3.5250	0.000%	12,961	+4.255%
2021-07-09	3.5200	3.5250	3.4800	3.5250	+0.142%	40,958	+4.255%
2021-07-07	3.5250	3.5600	3.5600	3.5200	-0.142%	39,671	+4.403%
2021-07-06	3.5200	3.5250	3.4800	3.5250	+0.142%	68,173	+4.255%
2021-07-05	3.5200	3.5200	3.4800	3.5200	0.000%	31,524	+4.403%
2021-07-02	3.5200	3.5200	3.4800	3.5200	0.000%	180,084	+4.403%
2021-07-01	3.5200	3.5200	3.4800	3.5200	0.000%	17,316	+4.403%
2021-06-30	3.5200	3.5200	3.4800	3.5200	0.000%	18,365	+4.403%
2021-06-29	3.5200	3.5200	3.4800	3.5200	0.000%	34,900	+4.403%
2021-06-28	3.5200	3.5000	3.5000	3.5200	0.000%	42,960	+4.403%
2021-06-25	3.5200	3.5200	3.4800	3.5200	0.000%	40,934	+4.403%
2021-06-24	3.5550	3.5550	3.5100	3.5200	-0.985%	28,328	+4.403%
2021-06-23	3.5550	3.5550	3.5100	3.5550	0.000%	35,596	+3.376%
2021-06-22	3.5900	3.5900	3.5500	3.5550	+0.141%	42,137	+3.376%
2021-06-21	3.5800	3.5800	3.5300	3.5500	-0.421%	56,620	+3.521%
2021-06-18	3.6000	3.6000	3.5500	3.5650	-0.972%	42,927	+3.086%
2021-06-17	3.6000	3.6000	3.5500	3.6000	0.000%	46,631	+2.083%
2021-06-16	3.6050	3.6050	3.5500	3.6000	0.000%	31,909	+2.083%
2021-06-15	3.6000	3.6000	3.6000	3.6000	0.000%	46,892	+2.083%
2021-06-14	3.6300	3.6200	3.6000	3.6000	-1.235%	197,023	+2.083%
2021-06-11	3.7100	3.7500	3.6450	3.6450	-1.752%	84,418	+0.823%
2021-06-10	3.8000	3.8000	3.7000	3.7100	0.000%	137,167	-0.943%
2021-06-09	3.6450	3.7100	3.6100	3.7100	+2.204%	97,238	-0.943%
2021-06-08	3.6050	3.6300	3.5600	3.6300	+0.693%	22,470	+1.240%
2021-06-07	3.6050	3.6050	3.6050	3.6050	0.000%	20,858	+1.942%
2021-06-04	3.5750	3.6050	3.5200	3.6050	+0.839%	41,495	+1.942%
2021-06-03	3.5500	3.5750	3.5500	3.5750	+0.704%	64,474	+2.797%
2021-06-02	3.5000	3.5500	3.5000	3.5500	+1.429%	153,036	+3.521%
2021-06-01	3.4400	3.5000	3.4000	3.5000	+2.790%	223,983	+5.000%
2021-05-28	3.4500	3.4500	3.3700	3.4050	-1.304%	391,579	+7.930%
2021-05-27	3.6700	3.4500	3.4500	3.4500	-5.995%	335,750	+6.522%
2021-05-26	3.6600	3.4700	3.4700	3.6700	+0.273%	36,980	+0.136%
2021-05-25	3.6600	3.6600	3.6200	3.6600	0.000%	79,991	+0.410%
2021-05-24	3.6600	3.7000	3.7000	3.6600	0.000%	36,277	+0.410%
2021-05-21	3.6700	3.6700	3.6200	3.6600	-0.272%	25,949	+0.410%
2021-05-20	3.6700	3.6700	3.6200	3.6700	0.000%	16,761	+0.136%
2021-05-19	3.6700	3.6700	3.6200	3.6700	0.000%	44,522	+0.136%
2021-05-18	3.5900	3.6700	3.5400	3.6700	+2.228%	118,731	+0.136%
2021-05-17	3.5900	3.5900	3.5400	3.5900	0.000%	103,857	+2.368%
2021-05-14	3.5900	3.5900	3.5400	3.5900	0.000%	23,332	+2.368%
2021-05-13	3.5800	3.5900	3.5400	3.5900	+0.279%	34,356	+2.368%
2021-05-12	3.5500	3.5800	3.5000	3.5800	+0.845%	15,530	+2.654%
2021-05-11	3.5450	3.5500	3.5000	3.5500	+0.141%	23,947	+3.521%
2021-05-10	3.5100	3.5450	3.4600	3.5450	+0.997%	32,387	+3.667%
2021-05-07	3.5100	3.5100	3.4600	3.5100	0.000%	21,455	+4.701%
2021-05-06	3.5100	3.5100	3.4600	3.5100	0.000%	15,898	+4.701%
2021-05-05	3.5100	3.5100	3.4600	3.5100	0.000%	24,653	+4.701%
2021-05-04	3.5100	3.5100	3.4600	3.5100	0.000%	51,925	+4.701%
2021-04-30	3.5100	3.5100	3.4600	3.5100	0.000%	10,975	+4.701%
2021-04-29	3.5100	3.5100	3.4600	3.5100	0.000%	15,512	+4.701%
2021-04-28	3.5300	3.5300	3.4800	3.5100	-0.567%	45,526	+4.701%
2021-04-27	3.5300	3.5300	3.4800	3.5300	0.000%	28,292	+4.108%
2021-04-26	3.5200	3.5300	3.4800	3.5300	+0.284%	83,611	+4.108%
2021-04-23	3.5500	3.5200	3.5200	3.5200	-0.845%	63,642	+4.403%
2021-04-22	3.6100	3.6100	3.5500	3.5500	-1.662%	22,421	+3.521%
2021-04-21	3.6650	3.6650	3.6100	3.6100	-1.501%	24,011	+1.801%
2021-04-20	3.7600	3.7600	3.6650	3.6650	-1.213%	30,494	+0.273%
2021-04-19	3.7100	3.7100	3.6600	3.7100	0.000%	30,300	-0.943%
2021-04-16	3.7100	3.7100	3.6600	3.7100	0.000%	47,658	-0.943%
2021-04-15	3.6900	3.7100	3.6600	3.7100	+0.678%	104,448	-0.943%
2021-04-14	3.6300	3.7000	3.6650	3.6850	+2.219%	56,661	-0.271%
2021-04-13	3.5750	3.6050	3.5400	3.6050	+0.839%	62,084	+1.942%
2021-04-12	3.5500	3.5750	3.5000	3.5750	+0.704%	66,956	+2.797%
2021-04-09	3.4550	3.5500	3.4200	3.5500	+2.750%	123,716	+3.521%
2021-04-08	3.3250	3.4550	3.2800	3.4550	+4.066%	64,382	+6.368%
2021-04-07	3.2700	3.3200	3.2200	3.3200	+1.685%	76,480	+10.693%
2021-04-06	3.2500	3.2650	3.2000	3.2650	+0.462%	61,172	+12.557%
2021-04-01	3.2100	3.2500	3.1700	3.2500	+1.246%	43,085	+13.077%
2021-03-31	3.2100	3.2100	3.1700	3.2100	0.000%	4,720	+14.486%
2021-03-30	3.2100	3.2100	3.1700	3.2100	0.000%	25,450	+14.486%
2021-03-29	3.2100	3.2100	3.1700	3.2100	0.000%	19,196	+14.486%
2021-03-26	3.2100	3.3800	3.3800	3.2100	0.000%	41,223	+14.486%
2021-03-25	3.2000	3.2100	3.1500	3.2100	0.000%	47,600	+14.486%
2021-03-24	3.2100	3.2100	3.1700	3.2100	0.000%	15,031	+14.486%
2021-03-23	3.2100	3.2100	3.1700	3.2100	0.000%	24,780	+14.486%
2021-03-22	3.2100	3.2100	3.1700	3.2100	0.000%	39,014	+14.486%
2021-03-19	3.2100	3.3800	3.3800	3.2100	0.000%	39,674	+14.486%
2021-03-18	3.2100	3.0400	3.0400	3.2100	0.000%	46,168	+14.486%
2021-03-17	3.2100	3.2100	3.1700	3.2100	0.000%	31,382	+14.486%
2021-03-16	3.2100	3.2100	3.1700	3.2100	0.000%	32,244	+14.486%
2021-03-15	3.2100	3.2100	3.1700	3.2100	0.000%	52,767	+14.486%
2021-03-12	3.2100	3.2100	3.1700	3.2100	0.000%	27,131	+14.486%
2021-03-11	3.2250	3.3300	3.3300	3.2100	-0.465%	60,899	+14.486%
2021-03-10	3.1500	3.2250	3.1000	3.2250	+2.381%	44,883	+13.953%
2021-03-09	3.0850	3.1500	3.0500	3.1500	+2.107%	36,568	+16.667%
2021-03-08	3.0700	3.0850	3.0200	3.0850	+0.489%	46,567	+19.125%
2021-03-05	3.0700	3.0700	3.0200	3.0700	0.000%	16,053	+19.707%
2021-03-04	3.0700	3.2500	3.2500	3.0700	-0.486%	53,009	+19.707%
2021-03-03	3.0850	3.0850	3.0500	3.0850	0.000%	55,156	+19.125%
2021-03-02	3.0850	3.0850	3.0500	3.0850	0.000%	56,572	+19.125%
2021-03-01	3.0850	3.1500	3.1500	3.0850	0.000%	83,385	+19.125%
2021-02-26	3.1500	3.1500	3.0850	3.0850	-2.528%	46,048	+19.125%
2021-02-25	3.1650	3.1650	3.1300	3.1650	0.000%	44,990	+16.114%
2021-02-24	3.1650	3.1650	3.1300	3.1650	0.000%	19,652	+16.114%
2021-02-23	3.2000	3.1700	3.1650	3.1650	-1.094%	27,683	+16.114%
2021-02-22	3.2000	3.2000	3.1500	3.2000	0.000%	46,000	+14.844%
2021-02-19	3.2000	3.2000	3.1500	3.2000	0.000%	65,013	+14.844%
2021-02-18	3.2000	3.2100	3.1500	3.2000	-1.538%	60,260	+14.844%
2021-02-17	3.2100	3.2500	3.2500	3.2500	+1.246%	43,255	+13.077%
2021-02-16	3.1400	3.2100	3.1000	3.2100	+2.229%	104,083	+14.486%
2021-02-15	3.0600	3.1400	3.0200	3.1400	+2.614%	52,936	+17.038%
2021-02-12	3.0600	3.0600	3.0200	3.0600	0.000%	62,667	+20.098%
2021-02-11	3.0600	3.0200	3.0200	3.0600	0.000%	31,681	+20.098%
2021-02-10	3.0600	3.0600	3.0200	3.0600	0.000%	17,234	+20.098%
2021-02-09	3.0600	3.0600	3.0200	3.0600	0.000%	41,064	+20.098%
2021-02-08	3.0450	3.0600	3.0100	3.0600	+0.493%	83,400	+20.098%
2021-02-05	3.0400	3.0450	3.0000	3.0450	+0.164%	59,570	+20.690%
2021-02-04	3.0400	3.0400	3.0000	3.0400	0.000%	29,638	+20.888%
2021-02-03	3.0000	3.0400	3.0200	3.0400	+1.333%	44,709	+20.888%
2021-02-02	2.9850	3.0000	2.9500	3.0000	+1.695%	46,672	+22.500%
2021-02-01	2.9800	3.0400	2.9500	2.9500	-1.007%	48,793	+24.576%
2021-01-29	2.9850	2.9950	2.9600	2.9800	-0.168%	65,883	+23.322%
2021-01-28	3.0500	3.0500	2.9850	2.9850	-2.451%	54,188	+23.116%
2021-01-27	3.1400	3.1400	3.0600	3.0600	-2.548%	43,060	+20.098%
2021-01-26	3.1400	3.1400	3.1000	3.1400	0.000%	26,594	+17.038%
2021-01-25	3.1600	3.1600	3.1400	3.1400	-0.633%	38,757	+17.038%
2021-01-22	3.1700	3.1700	3.1400	3.1600	-0.315%	38,695	+16.297%
2021-01-21	3.1750	3.1750	3.1500	3.1700	-0.157%	97,600	+15.931%
2021-01-20	3.2200	3.2200	3.1700	3.1750	-1.550%	48,745	+15.748%
2021-01-19	3.2600	3.2600	3.2200	3.2250	-1.074%	49,617	+13.953%
2021-01-18	3.3100	3.3100	3.2600	3.2600	-1.511%	34,471	+12.730%
2021-01-15	3.3100	3.3100	3.2700	3.3100	0.000%	21,795	+11.027%
2021-01-14	3.3100	3.3200	3.2700	3.3100	-0.301%	17,477	+11.027%
2021-01-13	3.3200	3.2900	3.2900	3.3200	0.000%	14,925	+10.693%
2021-01-12	3.3400	3.3400	3.3000	3.3200	-1.190%	28,902	+10.693%
2021-01-11	3.3500	3.5200	3.3200	3.3600	+0.299%	159,931	+9.375%
2021-01-08	3.3500	3.3500	3.3200	3.3500	0.000%	24,549	+9.701%
2021-01-07	3.3300	3.3500	3.3000	3.3500	+0.752%	62,384	+9.701%
2021-01-06	3.3150	3.3250	3.2800	3.3250	+0.302%	23,866	+10.526%
2021-01-05	3.3000	3.3150	3.2600	3.3150	+1.067%	58,949	+10.860%
2021-01-04	3.2250	3.3500	3.2800	3.2800	+1.705%	98,354	+12.043%
2020-12-31	3.2400	3.2400	3.2000	3.2250	-0.463%	18,789	+13.953%
2020-12-30	3.2250	3.2400	3.2000	3.2400	+0.465%	26,317	+13.426%
2020-12-29	3.1400	3.2250	3.1000	3.2250	+2.707%	41,781	+13.953%
2020-12-24	3.0600	3.1400	3.0700	3.1400	+2.614%	27,457	+17.038%
2020-12-23	3.1900	3.1900	3.0000	3.0600	+0.990%	42,981	+20.098%
2020-12-22	3.0300	3.0300	3.0000	3.0300	0.000%	46,028	+21.287%
2020-12-21	3.0750	3.0750	3.0300	3.0300	-1.783%	56,200	+21.287%
2020-12-18	3.0850	3.0850	3.0500	3.0850	-0.804%	25,293	+19.125%
2020-12-17	3.0850	3.1100	3.1100	3.1100	+0.810%	37,484	+18.167%
2020-12-16	3.0650	3.0850	3.0300	3.0850	+0.162%	39,691	+19.125%
2020-12-15	3.1050	3.1500	3.0800	3.0800	-0.805%	32,038	+19.318%
2020-12-14	3.1000	3.1050	3.0700	3.1050	+0.161%	39,172	+18.357%
2020-12-11	3.1000	3.1000	3.0800	3.1000	0.000%	23,742	+18.548%
2020-12-10	3.2000	3.2000	3.1000	3.1000	-2.516%	20,825	+18.548%
2020-12-09	3.1400	3.1800	3.1000	3.1800	+1.274%	45,642	+15.566%
2020-12-08	3.1400	3.1800	3.1400	3.1400	0.000%	9,050	+17.038%
2020-12-07	3.1400	3.1400	3.1000	3.1400	+0.159%	45,078	+17.038%
2020-12-04	3.1250	3.1350	3.1000	3.1350	+0.320%	18,736	+17.225%
2020-12-03	3.1250	3.1350	3.1000	3.1250	0.000%	18,142	+17.600%
2020-12-02	3.1250	3.1250	3.1000	3.1250	-1.730%	41,784	+17.600%
2020-12-01	3.1250	3.1800	3.1800	3.1800	+1.760%	51,258	+15.566%
2020-11-30	3.1050	3.1250	3.0700	3.1250	+0.644%	52,468	+17.600%
2020-11-27	3.1100	3.1100	3.0700	3.1050	-0.161%	23,416	+18.357%
2020-11-26	3.1100	3.1100	3.0700	3.1100	0.000%	49,351	+18.167%
2020-11-25	3.0900	3.1100	3.0500	3.1100	+0.647%	23,781	+18.167%
2020-11-24	3.0400	3.0900	3.0000	3.0900	+1.645%	84,269	+18.932%
2020-11-23	3.0400	3.0400	3.0000	3.0400	0.000%	73,071	+20.888%
2020-11-20	3.0400	3.0400	3.0000	3.0400	0.000%	45,534	+20.888%
2020-11-19	3.0400	3.0450	3.0000	3.0400	-0.164%	23,753	+20.888%
2020-11-18	3.0350	3.0450	3.0000	3.0450	+0.329%	83,071	+20.690%
2020-11-17	3.0400	3.0400	3.0000	3.0350	-0.164%	58,196	+21.087%
2020-11-16	2.9400	3.0400	2.9000	3.0400	+3.401%	83,700	+20.888%
2020-11-13	2.8500	2.9400	2.8200	2.9400	+3.158%	91,154	+25.000%
2020-11-12	2.8500	2.8500	2.8200	2.8500	0.000%	32,714	+28.947%
2020-11-11	2.7600	2.8500	2.7200	2.8500	+3.261%	29,642	+28.947%
2020-11-10	2.7350	2.7600	2.7000	2.7600	+0.914%	29,149	+33.152%
2020-11-09	2.6100	2.7350	2.5800	2.7350	+4.789%	72,630	+34.369%
2020-11-06	2.5600	2.6100	2.5200	2.6100	+1.953%	15,673	+40.805%
2020-11-05	2.5400	2.5600	2.5000	2.5600	+0.787%	15,973	+43.555%
2020-11-04	2.5400	2.5500	2.5200	2.5400	-0.392%	16,536	+44.685%
2020-11-03	2.5400	2.5600	2.5000	2.5500	+0.394%	41,559	+44.118%
2020-11-02	2.5700	2.5700	2.5400	2.5400	-1.167%	35,223	+44.685%
2020-10-30	2.5700	2.5700	2.5600	2.5700	0.000%	17,532	+42.996%
2020-10-29	2.5650	2.5700	2.5600	2.5700	+0.195%	37,425	+42.996%
2020-10-28	2.5700	2.5700	2.5600	2.5650	-0.195%	71,817	+43.275%
2020-10-27	2.5800	2.5800	2.5600	2.5700	-0.388%	17,250	+42.996%
2020-10-26	2.5800	2.5800	2.5600	2.5800	0.000%	46,674	+42.442%
2020-10-23	2.6000	2.6050	2.5700	2.5800	-0.960%	32,895	+42.442%
2020-10-22	2.6250	2.6250	2.6000	2.6050	-0.762%	16,414	+41.075%
2020-10-21	2.6650	2.6700	2.6250	2.6250	-1.501%	24,291	+40.000%
2020-10-20	2.6950	2.7000	2.6650	2.6650	-1.113%	25,189	+37.899%
2020-10-19	2.7000	2.7000	2.6700	2.6950	-0.185%	36,184	+36.364%
2020-10-16	2.7000	2.7100	2.6700	2.7000	0.000%	10,317	+36.111%
2020-10-15	2.7450	2.7450	2.7000	2.7000	-1.639%	55,204	+36.111%
2020-10-14	2.7100	2.7450	2.6700	2.7450	+1.292%	20,082	+33.880%
2020-10-13	2.6600	2.7100	2.6200	2.7100	+1.880%	91,987	+35.609%
2020-10-12	2.5850	2.6600	2.5500	2.6600	+2.901%	64,509	+38.158%
2020-10-09	2.5300	2.5900	2.5000	2.5850	+2.174%	55,216	+42.166%
2020-10-08	2.5300	2.5300	2.5000	2.5300	0.000%	24,896	+45.257%
2020-10-07	2.5400	2.5400	2.5000	2.5300	0.000%	11,819	+45.257%
2020-10-06	2.5300	2.5300	2.5000	2.5300	+0.198%	17,146	+45.257%
2020-10-05	2.4850	2.5250	2.4850	2.5250	+1.610%	23,968	+45.545%
2020-10-02	2.4400	2.4900	2.4000	2.4850	+1.636%	85,207	+47.887%
2020-10-01	2.4450	2.4450	2.4100	2.4450	0.000%	59,971	+50.307%
2020-09-30	2.4450	2.4450	2.4100	2.4450	0.000%	52,458	+50.307%
2020-09-29	2.4450	2.4450	2.4100	2.4450	0.000%	16,660	+50.307%
2020-09-28	2.5150	2.5150	2.4450	2.4450	-2.783%	49,562	+50.307%
2020-09-25	2.5150	2.5150	2.5150	2.5150	0.000%	2,855	+46.123%
2020-09-24	2.5300	2.5300	2.5150	2.5150	-0.593%	5,097	+46.123%
2020-09-23	2.5250	2.5300	2.5000	2.5300	+0.198%	26,847	+45.257%
2020-09-22	2.5500	2.5550	2.5200	2.5250	-1.174%	22,251	+45.545%
2020-09-21	2.6450	2.6450	2.5550	2.5550	-3.403%	20,251	+43.836%
2020-09-18	2.6600	2.6600	2.6200	2.6450	-0.564%	15,693	+38.941%
2020-09-17	2.6600	2.6600	2.6600	2.6600	0.000%	8,613	+38.158%
2020-09-16	2.6600	2.6600	2.6200	2.6600	+1.527%	7,143	+38.158%
2020-09-15	2.6800	2.6200	2.6200	2.6200	-2.239%	80,379	+40.267%
2020-09-14	2.6800	2.6800	2.6800	2.6800	0.000%	24,890	+37.127%
2020-09-11	2.6800	2.6800	2.6800	2.6800	0.000%	106,310	+37.127%
2020-09-10	2.6800	2.6800	2.6800	2.6800	-1.471%	30,077	+37.127%
2020-09-09	2.7100	2.7200	2.6700	2.7200	+0.369%	28,858	+35.110%
2020-09-08	2.5750	2.7150	2.5750	2.7100	+5.243%	56,577	+35.609%
2020-09-07	2.5550	2.5750	2.5550	2.5750	+0.783%	11,193	+42.718%
2020-09-04	2.5350	2.5550	2.5350	2.5550	+0.789%	24,481	+43.836%
2020-09-03	2.5350	2.5350	2.5350	2.5350	0.000%	26,922	+44.970%
2020-09-02	2.5050	2.5600	2.5050	2.5350	+1.198%	54,563	+44.970%
2020-09-01	2.5050	2.5050	2.5050	2.5050	0.000%	40,701	+46.707%
2020-08-28	2.5050	2.5050	2.4800	2.5050	0.000%	9,576	+46.707%
2020-08-27	2.5050	2.5050	2.5050	2.5050	0.000%	40,417	+46.707%
2020-08-26	2.5050	2.5050	2.5050	2.5050	0.000%	27,381	+46.707%
2020-08-25	2.5050	2.5050	2.5050	2.5050	0.000%	93,734	+46.707%
2020-08-24	2.5450	2.5450	2.5050	2.5050	-1.572%	79,147	+46.707%
2020-08-21	2.5450	2.5450	2.5450	2.5450	0.000%	52,630	+44.401%
2020-08-20	2.5950	2.5950	2.5450	2.5450	-2.115%	24,717	+44.401%
2020-08-19	2.6050	2.6150	2.5500	2.6000	-0.192%	74,777	+41.346%
2020-08-18	2.6050	2.6050	2.6050	2.6050	0.000%	51,683	+41.075%
2020-08-17	2.6050	2.6050	2.6050	2.6050	0.000%	91,250	+41.075%
2020-08-14	2.6250	2.6250	2.6000	2.6050	-0.382%	43,465	+41.075%
2020-08-13	2.7250	2.7250	2.6000	2.6150	-4.037%	106,248	+40.535%
2020-08-12	2.7300	2.7300	2.7250	2.7250	-0.183%	283,580	+34.862%
2020-08-11	2.4550	2.7400	2.4550	2.7300	+11.202%	289,181	+34.615%
2020-08-10	2.4200	2.4550	2.4200	2.4550	+1.446%	79,707	+49.695%
2020-08-07	2.4200	2.4200	2.4200	2.4200	0.000%	42,995	+51.860%
2020-08-06	2.4200	2.4200	2.4200	2.4200	0.000%	49,416	+51.860%
2020-08-05	2.3950	2.4200	2.3950	2.4200	+1.044%	26,044	+51.860%
2020-08-04	2.3950	2.3950	2.3950	2.3950	0.000%	26,032	+53.445%
2020-08-03	2.3900	2.3950	2.3900	2.3950	+0.209%	24,695	+53.445%
2020-07-31	2.3900	2.3900	2.3900	2.3900	0.000%	15,617	+53.766%
2020-07-30	2.4850	2.4850	2.3700	2.3900	0.000%	23,723	+53.766%
2020-07-29	2.3750	2.3900	2.3700	2.3900	0.000%	33,634	+53.766%
2020-07-28	2.3900	2.3900	2.3900	2.3900	0.000%	71,213	+53.766%
2020-07-27	2.3550	2.3950	2.3550	2.3900	+1.486%	36,903	+53.766%
2020-07-24	2.3550	2.3550	2.3550	2.3550	0.000%	49,601	+56.051%
2020-07-23	2.3200	2.3550	2.3200	2.3550	+1.509%	51,851	+56.051%
2020-07-22	2.3200	2.3200	2.3200	2.3200	0.000%	62,849	+58.405%
2020-07-21	2.3200	2.3200	2.3200	2.3200	0.000%	48,958	+58.405%
2020-07-20	2.3000	2.3200	2.3000	2.3200	+0.870%	80,156	+58.405%
2020-07-17	2.3000	2.3000	2.3000	2.3000	0.000%	23,859	+59.783%
2020-07-16	2.3000	2.3000	2.3000	2.3000	0.000%	33,876	+59.783%
2020-07-15	2.3000	2.3000	2.3000	2.3000	-1.075%	21,531	+59.783%
2020-07-14	2.3250	2.3250	2.3250	2.3250	0.000%	22,378	+58.065%
2020-07-13	2.3250	2.3250	2.3250	2.3250	0.000%	27,665	+58.065%
2020-07-10	2.3750	2.3750	2.3250	2.3250	-2.105%	14,601	+58.065%
2020-07-09	2.3750	2.3750	2.3750	2.3750	0.000%	17,290	+54.737%
2020-07-08	2.3500	2.3750	2.3500	2.3750	+1.064%	36,861	+54.737%
2020-07-07	2.3500	2.3500	2.3500	2.3500	0.000%	18,429	+56.383%
2020-07-06	2.3500	2.3500	2.3500	2.3500	0.000%	53,662	+56.383%
2020-07-03	2.5000	2.4000	2.3000	2.3500	-6.000%	76,298	+56.383%
2020-07-01	2.5000	2.5000	2.5000	2.5000	0.000%	24,017	+47.000%
2020-06-30	2.5000	2.5000	2.5000	2.5000	0.000%	32,551	+47.000%
2020-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	27,355	+47.000%
2020-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	21,637	+47.000%
2020-06-25	2.6250	2.6250	2.5000	2.5000	-4.762%	2,643	+47.000%
2020-06-24	2.5150	2.6900	2.4500	2.6250	-2.416%	9,495	+40.000%
2020-06-23	2.6650	2.6900	2.6650	2.6900	+0.938%	21,837	+36.617%
2020-06-22	2.6650	2.6650	2.6650	2.6650	0.000%	15,605	+37.899%
2020-06-19	2.6900	2.6900	2.6650	2.6650	-0.929%	44,916	+37.899%
2020-06-18	2.6650	2.6900	2.6650	2.6900	+0.938%	22,938	+36.617%
2020-06-17	2.6150	2.6650	2.6150	2.6650	+1.912%	40,393	+37.899%
2020-06-16	2.5650	2.6150	2.5650	2.6150	+1.949%	7,406	+40.535%
2020-06-15	2.6150	2.6150	2.5150	2.5650	-2.841%	23,717	+43.275%
2020-06-12	2.6650	2.6650	2.5500	2.6400	-0.938%	23,594	+39.205%
2020-06-11	2.6900	2.6900	2.6650	2.6650	-3.091%	7,278	+37.899%
2020-06-10	2.7500	2.7700	2.7500	2.7500	0.000%	22,110	+33.636%
2020-06-09	2.7250	2.7500	2.7250	2.7500	+0.917%	39,379	+33.636%
2020-06-08	2.6500	2.7250	2.6500	2.7250	+2.830%	101,540	+34.862%
2020-06-05	2.6000	2.6500	2.6000	2.6500	+1.923%	28,928	+38.679%
2020-06-04	2.7000	2.7000	2.5750	2.6000	-3.704%	34,398	+41.346%
2020-06-03	2.6500	2.7000	2.6500	2.7000	+1.887%	35,592	+36.111%
2020-06-02	2.6500	2.6500	2.6500	2.6500	0.000%	14,803	+38.679%
2020-06-01	2.6500	2.6500	2.6500	2.6500	0.000%	8,535	+38.679%
2020-05-29	2.6500	2.6500	2.6500	2.6500	0.000%	11,839	+38.679%
2020-05-28	2.6250	2.6500	2.6250	2.6500	+0.952%	9,334	+38.679%
2020-05-27	2.5750	2.6250	2.5750	2.6250	+1.942%	13,325	+40.000%
2020-05-26	2.5500	2.6000	2.5500	2.5750	-0.962%	61,217	+42.718%
2020-05-22	2.6000	2.6000	2.6000	2.6000	0.000%	6,066	+41.346%
2020-05-21	2.6000	2.6000	2.6000	2.6000	0.000%	31,172	+41.346%
2020-05-20	2.6500	2.6500	2.6000	2.6000	-1.887%	23,632	+41.346%
2020-05-19	2.6000	2.6500	2.3000	2.6500	0.000%	24,945	+38.679%
2020-05-18	2.6250	2.6500	2.6250	2.6500	+0.952%	19,232	+38.679%
2020-05-15	2.6250	2.6250	2.6250	2.6250	0.000%	22,538	+40.000%
2020-05-14	2.7500	2.7500	2.6000	2.6250	-4.545%	20,932	+40.000%
2020-05-13	2.7500	2.7500	2.7500	2.7500	0.000%	25,582	+33.636%
2020-05-12	2.8000	2.8000	2.7500	2.7500	-1.786%	72,419	+33.636%
2020-05-11	2.8000	2.8000	2.8000	2.8000	0.000%	5,983	+31.250%
2020-05-07	2.8000	2.8000	2.8000	2.8000	0.000%	25,677	+31.250%
2020-05-06	2.7750	2.8000	2.7750	2.8000	+0.901%	22,870	+31.250%
2020-05-05	2.7500	2.7750	2.7500	2.7750	+0.909%	16,435	+32.432%
2020-05-04	2.8000	2.8000	2.7500	2.7500	-1.786%	11,887	+33.636%
2020-05-01	2.8000	2.8000	2.8000	2.8000	0.000%	11,530	+31.250%
2020-04-30	2.8000	2.8000	2.8000	2.8000	0.000%	26,441	+31.250%
2020-04-29	2.7500	2.8000	2.5000	2.8000	+1.818%	16,345	+31.250%
2020-04-28	2.7500	2.7750	2.7250	2.7500	0.000%	18,980	+33.636%
2020-04-27	2.7250	2.7500	2.7250	2.7500	+0.917%	13,425	+33.636%
2020-04-24	2.7650	2.7650	2.7250	2.7250	-1.447%	3,555	+34.862%
2020-04-23	2.8000	2.8000	2.7500	2.7650	-1.250%	20,538	+32.911%
2020-04-22	2.7750	2.8000	2.7750	2.8000	+0.901%	2,547	+31.250%

.dark-mode .pBsGS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBsGS8{ color: #333333; background-color: white; border: 2px solid #333333; }AIFACORN INCOME FUND LDstock LSE

AIF
ACORN INCOME FUND LD
stock LSE