Dark

AIEA
AIREA PLC
stock LSE

Inactive

Aug 2, 2024

29.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-08-01	29.0000	29.0000	29.0000	29.0000	0.000%	1	0.000%
2024-07-31	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-30	29.0000	29.0000	29.0000	29.0000	0.000%	9	0.000%
2024-07-29	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-26	29.0000	29.0000	29.0000	29.0000	0.000%	5,103	0.000%
2024-07-25	29.0000	29.0000	29.0000	29.0000	0.000%	10,051	0.000%
2024-07-24	29.0000	29.0000	29.0000	29.0000	0.000%	3,167	0.000%
2024-07-23	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-22	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-19	29.5000	29.5000	29.0000	29.0000	0.000%	13,514	0.000%
2024-07-18	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-17	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-16	29.0000	29.0000	29.0000	29.0000	0.000%	18,317	0.000%
2024-07-15	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-10	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-09	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-08	29.0000	29.0000	29.0000	29.0000	0.000%	0	0.000%
2024-07-05	28.5000	29.0000	28.5000	29.0000	+1.754%	11,343	0.000%
2024-07-04	27.0000	28.5000	27.0000	28.5000	+5.556%	1,556	+1.754%
2024-07-03	31.5000	31.5000	26.5000	27.0000	-14.286%	93,119	+7.407%
2024-07-02	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-07-01	31.5000	31.5000	31.5000	31.5000	0.000%	3,131	-7.937%
2024-06-28	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-27	31.5000	31.5000	31.5000	31.5000	0.000%	4,921	-7.937%
2024-06-26	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-25	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-24	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-21	31.5000	31.5000	31.5000	31.5000	0.000%	13	-7.937%
2024-06-20	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-19	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-18	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-17	31.5000	31.5000	31.5000	31.5000	0.000%	28	-7.937%
2024-06-14	31.5000	31.5000	31.5000	31.5000	0.000%	2,830	-7.937%
2024-06-13	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-12	31.5000	31.5000	31.5000	31.5000	0.000%	6,527	-7.937%
2024-06-11	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-10	31.5000	32.0000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-07	31.5000	31.5000	31.5000	31.5000	0.000%	2,005	-7.937%
2024-06-06	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-05	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-06-04	31.5000	31.5000	31.5000	31.5000	0.000%	14,067	-7.937%
2024-06-03	31.5000	31.5000	31.5000	31.5000	0.000%	1,357	-7.937%
2024-05-31	31.5000	31.5000	31.5000	31.5000	0.000%	0	-7.937%
2024-05-30	31.5000	31.5000	31.5000	31.5000	0.000%	25,931	-7.937%
2024-05-29	31.5000	31.5000	31.5000	31.5000	0.000%	63,387	-7.937%
2024-05-28	31.5000	31.5000	31.5000	31.5000	0.000%	6	-7.937%
2024-05-24	31.5000	31.5000	31.5000	31.5000	+10.140%	3,800	-7.937%
2024-05-23	31.5000	28.6000	28.6000	28.6000	-9.206%	24	+1.399%
2024-05-22	31.5000	31.5000	31.5000	31.5000	0.000%	22,313	-7.937%
2024-05-21	32.5000	32.5000	31.5000	31.5000	-3.077%	80,058	-7.937%
2024-05-20	33.0000	33.0000	32.5000	32.5000	-1.515%	26,800	-10.769%
2024-05-17	33.0000	33.0000	33.0000	33.0000	0.000%	0	-12.121%
2024-05-16	33.0000	33.0000	33.0000	33.0000	0.000%	0	-12.121%
2024-05-15	33.0000	33.0000	33.0000	33.0000	0.000%	0	-12.121%
2024-05-14	33.0000	33.0000	33.0000	33.0000	0.000%	3,368	-12.121%
2024-05-13	33.0000	33.0000	33.0000	33.0000	0.000%	22,875	-12.121%
2024-05-10	33.0000	33.0000	33.0000	33.0000	0.000%	5,884	-12.121%
2024-05-09	33.0000	33.0000	33.0000	33.0000	0.000%	0	-12.121%
2024-05-08	32.5000	33.0000	32.5000	33.0000	+1.538%	52,500	-12.121%
2024-05-07	31.5000	32.5000	31.5000	32.5000	+6.557%	18,471	-10.769%
2024-05-02	30.5000	30.5000	30.5000	30.5000	0.000%	0	-4.918%
2024-05-01	30.5000	30.5000	30.5000	30.5000	+10,238.983%	0	-4.918%
2024-03-22	0.2950	0.2950	0.2950	0.2950	0.000%	0	+9,730.508%
2024-03-21	0.2950	0.2950	0.2950	0.2950	0.000%	2,709	+9,730.508%
2024-03-20	0.2950	0.2950	0.2950	0.2950	0.000%	15,000	+9,730.508%
2024-03-19	0.2950	0.2950	0.2950	0.2950	0.000%	0	+9,730.508%
2024-03-18	0.2950	0.2950	0.2950	0.2950	+1.724%	3,609	+9,730.508%
2024-03-15	0.2800	0.2900	0.2800	0.2900	+1.754%	5,000	+9,900.000%
2024-03-14	0.2850	0.2850	0.2850	0.2850	+1.786%	6,411	+10,075.439%
2024-03-13	0.2800	0.2800	0.2800	0.2800	-1.754%	4,311	+10,257.143%
2024-03-12	0.2850	0.2850	0.2850	0.2850	0.000%	2,857	+10,075.439%
2024-03-11	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,075.439%
2024-03-08	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,075.439%
2024-03-07	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,075.439%
2024-03-06	0.2850	0.2850	0.2850	0.2850	+1.786%	0	+10,075.439%
2024-03-05	0.2800	0.2800	0.2800	0.2800	-1.754%	22,500	+10,257.143%
2024-03-04	0.2850	0.2850	0.2850	0.2850	+1.786%	2,756	+10,075.439%
2024-03-01	0.2800	0.2800	0.2800	0.2800	-1.754%	12,500	+10,257.143%
2024-02-29	0.2850	0.2850	0.2850	0.2850	0.000%	53,508	+10,075.439%
2024-02-28	0.2850	0.2850	0.2850	0.2850	0.000%	3,543	+10,075.439%
2024-02-27	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,075.439%
2024-02-26	0.2850	0.2850	0.2850	0.2850	0.000%	114	+10,075.439%
2024-02-23	0.2850	0.2850	0.2850	0.2850	0.000%	2,926	+10,075.439%
2024-02-22	0.2850	0.2850	0.2850	0.2850	0.000%	17	+10,075.439%
2024-02-21	0.2850	0.2850	0.2850	0.2850	0.000%	0	+10,075.439%
2024-02-20	0.2850	0.2850	0.2850	0.2850	+1.786%	3,622	+10,075.439%
2024-02-19	0.2900	0.2900	0.2800	0.2800	-1.754%	26,637	+10,257.143%
2024-02-16	0.2850	0.2850	0.2850	0.2850	0.000%	20,257	+10,075.439%
2024-02-15	0.2950	0.2950	0.2850	0.2850	-3.390%	8,000	+10,075.439%
2024-02-14	0.3050	0.3050	0.2950	0.2950	-3.279%	19,886	+9,730.508%
2024-02-13	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,408.197%
2024-02-12	0.3050	0.3050	0.3050	0.3050	0.000%	19	+9,408.197%
2024-02-09	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,408.197%
2024-02-08	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,408.197%
2024-02-07	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,408.197%
2024-02-06	0.3050	0.3050	0.3050	0.3050	0.000%	16,120	+9,408.197%
2024-02-05	0.3050	0.3050	0.3050	0.3050	0.000%	30,003	+9,408.197%
2024-02-02	0.3050	0.3050	0.3050	0.3050	0.000%	7,500	+9,408.197%
2024-02-01	0.3050	0.3050	0.3050	0.3050	0.000%	17,270	+9,408.197%
2024-01-31	0.3050	0.3050	0.3050	0.3050	+1.667%	23,209	+9,408.197%
2024-01-30	0.2800	0.3000	0.2800	0.3000	+7.143%	21,917	+9,566.667%
2024-01-29	0.2800	0.2800	0.2800	0.2800	0.000%	57,072	+10,257.143%
2024-01-26	0.2950	0.2950	0.2800	0.2800	-1.754%	20,000	+10,257.143%
2024-01-25	0.2850	0.2850	0.2850	0.2850	0.000%	20,000	+10,075.439%
2024-01-24	0.2550	0.2850	0.2550	0.2850	+16.327%	146,974	+10,075.439%
2024-01-23	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2024-01-22	0.2450	0.2450	0.2450	0.2450	0.000%	10,003	+11,736.735%
2024-01-19	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2024-01-18	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2024-01-17	0.2450	0.2450	0.2450	0.2450	0.000%	1	+11,736.735%
2024-01-16	0.2450	0.2450	0.2450	0.2450	0.000%	1,000	+11,736.735%
2024-01-15	0.2450	0.2450	0.2450	0.2450	0.000%	1	+11,736.735%
2024-01-12	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2024-01-11	0.2350	0.2450	0.2350	0.2450	+6.522%	30,001	+11,736.735%
2024-01-10	0.2300	0.2300	0.2300	0.2300	+4.545%	10,000	+12,508.696%
2024-01-09	0.2550	0.2550	0.2200	0.2200	-13.725%	204,652	+13,081.818%
2024-01-08	0.2550	0.2550	0.2550	0.2550	0.000%	131	+11,272.549%
2024-01-05	0.2550	0.2550	0.2550	0.2550	0.000%	0	+11,272.549%
2024-01-04	0.2600	0.2600	0.2550	0.2550	-1.923%	10,111	+11,272.549%
2024-01-03	0.2650	0.2650	0.2600	0.2600	-1.887%	6,000	+11,053.846%
2024-01-02	0.2650	0.2650	0.2650	0.2650	0.000%	0	+10,843.396%
2023-12-29	0.2650	0.2650	0.2650	0.2650	0.000%	0	+10,843.396%
2023-12-28	0.2650	0.2650	0.2650	0.2650	0.000%	0	+10,843.396%
2023-12-27	0.2650	0.2650	0.2650	0.2650	-3.636%	0	+10,843.396%
2023-12-22	0.2750	0.2750	0.2750	0.2750	0.000%	10,000	+10,445.455%
2023-12-21	0.2450	0.2750	0.2450	0.2750	+12.245%	9,500	+10,445.455%
2023-12-20	0.2400	0.2450	0.2400	0.2450	+2.083%	0	+11,736.735%
2023-12-19	0.2550	0.2550	0.2250	0.2400	+2.128%	5,000	+11,983.333%
2023-12-18	0.2450	0.2450	0.2350	0.2350	-4.082%	4	+12,240.426%
2023-12-15	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-12-14	0.2450	0.2450	0.2450	0.2450	0.000%	12,744	+11,736.735%
2023-12-13	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-12-12	0.2450	0.2450	0.2450	0.2450	0.000%	500	+11,736.735%
2023-12-11	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-12-08	0.2450	0.2450	0.2450	0.2450	0.000%	8,161	+11,736.735%
2023-12-07	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-12-06	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-12-05	0.2450	0.2450	0.2400	0.2450	0.000%	0	+11,736.735%
2023-12-04	0.2450	0.2450	0.2450	0.2450	0.000%	4	+11,736.735%
2023-12-01	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-30	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-29	0.2450	0.2450	0.2450	0.2450	0.000%	10	+11,736.735%
2023-11-28	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-27	0.2450	0.2450	0.2450	0.2450	0.000%	4	+11,736.735%
2023-11-24	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-23	0.2450	0.2450	0.2450	0.2450	0.000%	6,627	+11,736.735%
2023-11-22	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-21	0.2450	0.2450	0.2450	0.2450	0.000%	1,000	+11,736.735%
2023-11-20	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-17	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-16	0.2450	0.2450	0.2450	0.2450	0.000%	5,844	+11,736.735%
2023-11-15	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-14	0.2450	0.2450	0.2450	0.2450	0.000%	14,000	+11,736.735%
2023-11-13	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-11-10	0.2450	0.2450	0.2450	0.2450	0.000%	150	+11,736.735%
2023-11-09	0.2450	0.2450	0.2450	0.2450	0.000%	5,000	+11,736.735%
2023-11-08	0.2450	0.2450	0.2450	0.2450	0.000%	1,181	+11,736.735%
2023-11-07	0.2450	0.2450	0.2450	0.2450	0.000%	4,000	+11,736.735%
2023-11-06	0.2450	0.2450	0.2450	0.2450	-5.769%	185	+11,736.735%
2023-11-03	0.2400	0.2600	0.2400	0.2600	+8.333%	11,500	+11,053.846%
2023-11-02	0.2400	0.2400	0.2400	0.2400	0.000%	0	+11,983.333%
2023-11-01	0.2400	0.2400	0.2400	0.2400	0.000%	0	+11,983.333%
2023-10-31	0.2350	0.2400	0.2350	0.2400	+2.128%	5,000	+11,983.333%
2023-10-30	0.2350	0.2350	0.2350	0.2350	0.000%	1,980	+12,240.426%
2023-10-27	0.2400	0.2400	0.2350	0.2350	-2.083%	10,000	+12,240.426%
2023-10-26	0.2400	0.2400	0.2400	0.2400	0.000%	0	+11,983.333%
2023-10-25	0.2400	0.2400	0.2400	0.2400	0.000%	0	+11,983.333%
2023-10-24	0.2400	0.2400	0.2400	0.2400	-2.041%	0	+11,983.333%
2023-10-23	0.2450	0.2450	0.2450	0.2450	0.000%	75	+11,736.735%
2023-10-20	0.2450	0.2450	0.2450	0.2450	0.000%	20,000	+11,736.735%
2023-10-19	0.2450	0.2450	0.2450	0.2450	0.000%	3,000	+11,736.735%
2023-10-18	0.2450	0.2450	0.2450	0.2450	0.000%	4,750	+11,736.735%
2023-10-17	0.2450	0.2450	0.2450	0.2450	0.000%	0	+11,736.735%
2023-10-16	0.2400	0.2450	0.2400	0.2450	+2.083%	16,651	+11,736.735%
2023-10-13	0.2500	0.2500	0.2350	0.2400	-4.000%	16,828	+11,983.333%
2023-10-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	+11,500.000%
2023-10-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	+11,500.000%
2023-10-10	0.2650	0.2650	0.2500	0.2500	-5.660%	5,012	+11,500.000%
2023-10-09	0.2650	0.2700	0.2650	0.2650	0.000%	1,630	+10,843.396%
2023-10-06	0.2650	0.2650	0.2650	0.2650	0.000%	0	+10,843.396%
2023-10-05	0.2700	0.2700	0.2650	0.2650	-1.852%	0	+10,843.396%
2023-10-04	0.2750	0.2750	0.2700	0.2700	-1.818%	156	+10,640.741%
2023-10-03	0.2750	0.2750	0.2750	0.2750	0.000%	13,390	+10,445.455%
2023-10-02	0.2750	0.2750	0.2750	0.2750	0.000%	15	+10,445.455%
2023-09-29	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,445.455%
2023-09-28	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,445.455%
2023-09-27	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,445.455%
2023-09-26	0.2750	0.2750	0.2750	0.2750	0.000%	0	+10,445.455%
2023-09-25	0.2750	0.2750	0.2750	0.2750	0.000%	21	+10,445.455%
2023-09-22	0.2850	0.2850	0.2750	0.2750	-3.509%	30,800	+10,445.455%
2023-09-21	0.2900	0.2900	0.2850	0.2850	-1.724%	5,250	+10,075.439%
2023-09-20	0.2900	0.2900	0.2900	0.2900	0.000%	0	+9,900.000%
2023-09-19	0.2900	0.2900	0.2900	0.2900	0.000%	1,819	+9,900.000%
2023-09-18	0.2900	0.2900	0.2900	0.2900	0.000%	628	+9,900.000%
2023-09-15	0.2900	0.2900	0.2900	0.2900	0.000%	0	+9,900.000%
2023-09-14	0.3050	0.3050	0.2900	0.2900	-4.918%	25,333	+9,900.000%
2023-09-13	0.3050	0.3050	0.3050	0.3050	0.000%	0	+9,408.197%
2023-09-12	0.3150	0.3150	0.3050	0.3050	-3.175%	30,000	+9,408.197%
2023-09-11	0.3150	0.3150	0.3150	0.3150	0.000%	5,159	+9,106.349%
2023-09-08	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-09-07	0.3150	0.3150	0.3150	0.3150	0.000%	51	+9,106.349%
2023-09-06	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-09-05	0.3150	0.3150	0.3150	0.3150	0.000%	500	+9,106.349%
2023-09-04	0.3150	0.3150	0.3150	0.3150	0.000%	7,031	+9,106.349%
2023-09-01	0.3150	0.3150	0.3150	0.3150	0.000%	3	+9,106.349%
2023-08-31	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-08-30	0.3150	0.3150	0.3150	0.3150	0.000%	9	+9,106.349%
2023-08-29	0.3150	0.3150	0.3150	0.3150	0.000%	20,078	+9,106.349%
2023-08-25	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-08-23	0.3150	0.3150	0.3150	0.3150	0.000%	576	+9,106.349%
2023-08-22	0.3150	0.3150	0.3150	0.3150	0.000%	270,000	+9,106.349%
2023-08-21	0.3150	0.3150	0.3150	0.3150	0.000%	3	+9,106.349%
2023-08-18	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-08-17	0.3150	0.3150	0.3150	0.3150	0.000%	3,000	+9,106.349%
2023-08-15	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-08-14	0.3150	0.3150	0.3150	0.3150	0.000%	626	+9,106.349%
2023-08-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-08-10	0.3150	0.3150	0.3150	0.3150	0.000%	590	+9,106.349%
2023-08-09	0.3150	0.3150	0.3150	0.3150	0.000%	3,251	+9,106.349%
2023-08-07	0.3150	0.3150	0.3150	0.3150	0.000%	123	+9,106.349%
2023-08-04	0.3050	0.3150	0.3050	0.3150	+3.279%	6,290	+9,106.349%
2023-08-03	0.3050	0.3050	0.3050	0.3050	-3.175%	100	+9,408.197%
2023-08-02	0.3150	0.3150	0.3150	0.3150	0.000%	20,003	+9,106.349%
2023-08-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+9,106.349%
2023-07-28	0.3150	0.3150	0.3150	0.3150	+3.279%	36,633	+9,106.349%
2023-07-27	0.2950	0.3050	0.2950	0.3050	-6.154%	5,000	+9,408.197%
2023-07-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,823.077%
2023-07-25	0.3250	0.3250	0.3250	0.3250	+6.557%	400	+8,823.077%
2023-07-24	0.3050	0.3050	0.3050	0.3050	-6.154%	109	+9,408.197%
2023-07-21	0.3200	0.3250	0.3200	0.3250	+1.563%	46,102	+8,823.077%
2023-07-20	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,962.500%
2023-07-19	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,962.500%
2023-07-18	0.3200	0.3200	0.3200	0.3200	0.000%	96	+8,962.500%
2023-07-17	0.3200	0.3200	0.3200	0.3200	0.000%	2,867	+8,962.500%
2023-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,962.500%
2023-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,962.500%
2023-07-12	0.3200	0.3200	0.3200	0.3200	0.000%	2,895	+8,962.500%
2023-07-11	0.3200	0.3200	0.3200	0.3200	0.000%	20,000	+8,962.500%
2023-07-10	0.3150	0.3200	0.3150	0.3200	+1.587%	31,166	+8,962.500%
2023-07-07	0.3050	0.3150	0.3050	0.3150	+6.780%	57,500	+9,106.349%
2023-07-06	0.3300	0.3300	0.2950	0.2950	-9.231%	51,000	+9,730.508%
2023-07-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,823.077%
2023-07-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	+8,823.077%
2023-07-03	0.3250	0.3250	0.3250	0.3250	0.000%	300	+8,823.077%
2023-06-30	0.3400	0.3400	0.3250	0.3250	-4.412%	0	+8,823.077%
2023-06-29	0.3400	0.3400	0.3400	0.3400	+3.030%	0	+8,429.412%
2023-06-28	0.3350	0.3350	0.3300	0.3300	-2.941%	300	+8,687.879%
2023-06-27	0.3400	0.3400	0.3400	0.3400	0.000%	2,485	+8,429.412%
2023-06-26	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-06-23	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-06-22	0.3400	0.3400	0.3400	0.3400	0.000%	7,046	+8,429.412%
2023-06-21	0.3600	0.3600	0.3600	0.3400	0.000%	1,448	+8,429.412%
2023-06-20	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-06-19	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-06-16	0.3400	0.3400	0.3400	0.3400	-1.449%	0	+8,429.412%
2023-06-15	0.3450	0.3450	0.3450	0.3450	0.000%	8,302	+8,305.797%
2023-06-14	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,305.797%
2023-06-13	0.3450	0.3450	0.3450	0.3450	0.000%	492	+8,305.797%
2023-06-12	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,305.797%
2023-06-09	0.3450	0.3450	0.3450	0.3450	0.000%	3,000	+8,305.797%
2023-06-08	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,305.797%
2023-06-07	0.3350	0.3450	0.3350	0.3450	+2.985%	89,600	+8,305.797%
2023-06-06	0.3350	0.3350	0.3350	0.3350	0.000%	0	+8,556.716%
2023-06-05	0.3350	0.3350	0.3350	0.3350	+4.688%	9,431	+8,556.716%
2023-06-02	0.3200	0.3200	0.3200	0.3200	0.000%	68,740	+8,962.500%
2023-06-01	0.3200	0.3200	0.3200	0.3200	0.000%	21,905	+8,962.500%
2023-05-31	0.3250	0.3250	0.3150	0.3200	-1.538%	59,710	+8,962.500%
2023-05-30	0.3650	0.3650	0.3250	0.3250	-10.959%	73,389	+8,823.077%
2023-05-26	0.3650	0.3650	0.3650	0.3650	0.000%	0	+7,845.205%
2023-05-25	0.3650	0.3650	0.3650	0.3650	0.000%	0	+7,845.205%
2023-05-24	0.3650	0.3650	0.3650	0.3650	0.000%	0	+7,845.205%
2023-05-23	0.3650	0.3650	0.3650	0.3650	0.000%	0	+7,845.205%
2023-05-22	0.3550	0.3650	0.3550	0.3650	+2.817%	27,646	+7,845.205%
2023-05-19	0.3600	0.3600	0.3550	0.3550	-2.740%	5,535	+8,069.014%
2023-05-18	0.3550	0.3650	0.3550	0.3650	+2.817%	2,500	+7,845.205%
2023-05-17	0.3550	0.3550	0.3550	0.3550	+4.412%	10,000	+8,069.014%
2023-05-16	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-05-15	0.3400	0.3400	0.3400	0.3400	0.000%	576	+8,429.412%
2023-05-12	0.3400	0.3400	0.3400	0.3400	0.000%	5,877	+8,429.412%
2023-05-11	0.3350	0.3400	0.3350	0.3400	+1.493%	10,000	+8,429.412%
2023-05-10	0.3600	0.3600	0.3350	0.3350	-6.944%	43,116	+8,556.716%
2023-05-09	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,955.556%
2023-05-05	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,955.556%
2023-05-04	0.3600	0.3600	0.3600	0.3600	0.000%	1,349	+7,955.556%
2023-05-03	0.3600	0.3600	0.3600	0.3600	0.000%	25,270	+7,955.556%
2023-05-02	0.3600	0.3600	0.3600	0.3600	0.000%	20,000	+7,955.556%
2023-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	2,022	+7,955.556%
2023-04-27	0.3600	0.3600	0.3600	0.3600	0.000%	0	+7,955.556%
2023-04-26	0.3600	0.3600	0.3600	0.3600	0.000%	200	+7,955.556%
2023-04-25	0.3700	0.3700	0.3550	0.3600	-2.703%	65,005	+7,955.556%
2023-04-24	0.3750	0.3750	0.3700	0.3700	-1.333%	530	+7,737.838%
2023-04-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	+7,633.333%
2023-04-20	0.3900	0.3900	0.3750	0.3750	-3.846%	0	+7,633.333%
2023-04-19	0.3900	0.3900	0.3900	0.3900	0.000%	39	+7,335.897%
2023-04-18	0.3900	0.3900	0.3900	0.3900	0.000%	0	+7,335.897%
2023-04-17	0.3900	0.3900	0.3900	0.3900	0.000%	200	+7,335.897%
2023-04-14	0.3600	0.3950	0.3600	0.3900	+8.333%	35,027	+7,335.897%
2023-04-13	0.3600	0.3600	0.3600	0.3600	0.000%	84,450	+7,955.556%
2023-04-12	0.3850	0.3850	0.3600	0.3600	-6.494%	62,150	+7,955.556%
2023-04-11	0.3850	0.3850	0.3850	0.3850	0.000%	55,095	+7,432.468%
2023-04-06	0.3850	0.3850	0.3850	0.3850	0.000%	1,401	+7,432.468%
2023-04-05	0.3850	0.3900	0.3850	0.3850	+1.316%	172,657	+7,432.468%
2023-04-04	0.3800	0.3800	0.3800	0.3800	0.000%	625	+7,531.579%
2023-04-03	0.3800	0.3800	0.3800	0.3800	0.000%	7,550	+7,531.579%
2023-03-31	0.3800	0.3800	0.3800	0.3800	0.000%	289	+7,531.579%
2023-03-30	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,531.579%
2023-03-29	0.3800	0.3800	0.3800	0.3800	0.000%	1,001	+7,531.579%
2023-03-28	0.3800	0.3800	0.3800	0.3800	0.000%	177	+7,531.579%
2023-03-27	0.3800	0.3800	0.3800	0.3800	0.000%	17,471	+7,531.579%
2023-03-24	0.3800	0.3800	0.3800	0.3800	0.000%	8,012	+7,531.579%
2023-03-23	0.3800	0.3800	0.3800	0.3800	0.000%	2,191	+7,531.579%
2023-03-22	0.3800	0.3800	0.3800	0.3800	0.000%	0	+7,531.579%
2023-03-21	0.3750	0.3800	0.3750	0.3800	+1.333%	11,806	+7,531.579%
2023-03-20	0.3750	0.3750	0.3750	0.3750	0.000%	0	+7,633.333%
2023-03-17	0.3800	0.3800	0.3750	0.3750	-1.316%	2,017	+7,633.333%
2023-03-16	0.3800	0.3800	0.3800	0.3800	0.000%	21,934	+7,531.579%
2023-03-15	0.3800	0.3850	0.3800	0.3800	0.000%	3,108	+7,531.579%
2023-03-14	0.3850	0.3850	0.3800	0.3800	-1.299%	14,040	+7,531.579%
2023-03-13	0.3850	0.3850	0.3850	0.3850	0.000%	12,480	+7,432.468%
2023-03-10	0.3850	0.3850	0.3850	0.3850	0.000%	2,154	+7,432.468%
2023-03-09	0.3850	0.3850	0.3850	0.3850	0.000%	7,443	+7,432.468%
2023-03-08	0.3950	0.3950	0.3850	0.3850	-2.532%	25,064	+7,432.468%
2023-03-07	0.3800	0.3950	0.3800	0.3950	+3.947%	30,447	+7,241.772%
2023-03-06	0.3850	0.3850	0.3800	0.3800	-1.299%	32,025	+7,531.579%
2023-03-03	0.3700	0.3900	0.3700	0.3850	+4.054%	73,728	+7,432.468%
2023-03-02	0.3500	0.3700	0.3500	0.3700	+5.714%	12,366	+7,737.838%
2023-03-01	0.3450	0.3500	0.3450	0.3500	+1.449%	0	+8,185.714%
2023-02-28	0.3450	0.3450	0.3450	0.3450	0.000%	29,324	+8,305.797%
2023-02-27	0.3500	0.3500	0.3450	0.3450	-1.429%	6,744	+8,305.797%
2023-02-24	0.3450	0.3500	0.3450	0.3500	+1.449%	30,013	+8,185.714%
2023-02-23	0.3450	0.3450	0.3450	0.3450	0.000%	28,785	+8,305.797%
2023-02-22	0.3450	0.3450	0.3450	0.3450	0.000%	63,000	+8,305.797%
2023-02-21	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,305.797%
2023-02-20	0.3450	0.3450	0.3450	0.3450	0.000%	23,915	+8,305.797%
2023-02-17	0.3450	0.3450	0.3450	0.3450	0.000%	2,000	+8,305.797%
2023-02-16	0.3450	0.3450	0.3450	0.3450	0.000%	13	+8,305.797%
2023-02-15	0.3450	0.3450	0.3450	0.3450	0.000%	0	+8,305.797%
2023-02-14	0.3500	0.3500	0.3450	0.3450	-1.429%	6,713	+8,305.797%
2023-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,185.714%
2023-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,185.714%
2023-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	0	+8,185.714%
2023-02-08	0.3500	0.3500	0.3500	0.3500	0.000%	44,705	+8,185.714%
2023-02-07	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+8,185.714%
2023-02-06	0.3550	0.3550	0.3500	0.3500	-1.408%	37,482	+8,185.714%
2023-02-03	0.3500	0.3550	0.3500	0.3550	+1.429%	98,961	+8,069.014%
2023-02-02	0.3400	0.3500	0.3400	0.3500	+2.941%	20,455	+8,185.714%
2023-02-01	0.3400	0.3400	0.3400	0.3400	0.000%	1,428	+8,429.412%
2023-01-31	0.3400	0.3400	0.3400	0.3400	0.000%	28	+8,429.412%
2023-01-30	0.3400	0.3400	0.3400	0.3400	0.000%	22	+8,429.412%
2023-01-27	0.3400	0.3400	0.3400	0.3400	0.000%	0	+8,429.412%
2023-01-26	0.3400	0.3400	0.3400	0.3400	0.000%	26,351	+8,429.412%
2023-01-25	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	+8,429.412%
2023-01-24	0.3400	0.3400	0.3400	0.3400	0.000%	25,000	+8,429.412%
2023-01-23	0.3400	0.3400	0.3400	0.3400	0.000%	5,548	+8,429.412%
2023-01-20	0.3300	0.3400	0.3300	0.3400	+3.030%	12,907	+8,429.412%
2023-01-19	0.3300	0.3350	0.3300	0.3300	0.000%	0	+8,687.879%
2023-01-18	0.3300	0.3300	0.3300	0.3300	0.000%	0	+8,687.879%
2023-01-17	0.3350	0.3350	0.3300	0.3300	-1.493%	25,511	+8,687.879%
2023-01-16	0.3350	0.3350	0.3350	0.3350	0.000%	0	+8,556.716%
2023-01-13	0.3450	0.3450	0.3350	0.3350	-2.899%	10,000	+8,556.716%
2023-01-12	0.3350	0.3450	0.3350	0.3450	+2.985%	20,031	+8,305.797%
2023-01-11	0.3500	0.3500	0.3350	0.3350	-4.286%	43,000	+8,556.716%
2023-01-10	0.3100	0.3500	0.3100	0.3500	+12.903%	54,000	+8,185.714%
2023-01-09	0.3100	0.3100	0.3100	0.3100	0.000%	0	+9,254.839%
2023-01-06	0.3100	0.3150	0.3100	0.3100	0.000%	1,586	+9,254.839%
2023-01-05	0.3100	0.3100	0.3100	0.3100	0.000%	6	+9,254.839%
2023-01-04	0.3100	0.3100	0.3100	0.3100	0.000%	25,025	+9,254.839%
2023-01-03	0.3000	0.3150	0.3000	0.3100	+3.333%	27,072	+9,254.839%
2022-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	+9,566.667%

.dark-mode .RLB3Hp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLB3Hp{ color: #333333; background-color: white; border: 2px solid #333333; }AIEAAIREA PLCstock LSE

AIEA
AIREA PLC
stock LSE