Dark

AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC
stock LSE

Inactive

Jun 25, 2024

278.00GBX-0.358%(-1.00)595,905

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	280.0000	281.0000	277.0000	278.0000	-0.358%	595,905	0.000%
2024-06-24	282.0000	282.0000	279.0000	279.0000	-0.357%	280,120	-0.358%
2024-06-21	281.0000	281.0000	278.0000	280.0000	+0.358%	285,685	-0.714%
2024-06-20	279.0000	280.0000	278.0000	279.0000	0.000%	339,372	-0.358%
2024-06-19	279.0000	280.0000	277.0000	279.0000	-0.712%	433,231	-0.358%
2024-06-18	280.0000	281.0000	278.0000	281.0000	+0.717%	455,644	-1.068%
2024-06-17	278.0000	279.0000	276.0000	279.0000	+0.722%	301,959	-0.358%
2024-06-14	276.0000	277.0000	276.0000	277.0000	+2.214%	249,675	+0.361%
2024-06-13	273.0000	273.0000	270.0000	271.0000	-0.733%	626,532	+2.583%
2024-06-12	271.0000	274.0000	270.0000	273.0000	+0.738%	311,628	+1.832%
2024-06-11	273.0000	273.0000	270.0000	271.0000	0.000%	333,832	+2.583%
2024-06-10	273.0000	273.0000	269.0000	271.0000	0.000%	383,084	+2.583%
2024-06-07	266.0000	273.0000	266.0000	271.0000	+2.652%	642,955	+2.583%
2024-06-06	265.0000	265.0000	261.0000	264.0000	+0.380%	738,444	+5.303%
2024-06-05	260.0000	264.0000	258.0000	263.0000	+3.543%	456,298	+5.703%
2024-06-04	264.0000	264.0000	244.0000	254.0000	-5.926%	2,247,949	+9.449%
2024-06-03	267.0000	270.0000	267.0000	270.0000	+2.662%	769,941	+2.963%
2024-05-31	264.0000	265.0000	261.0000	263.0000	-0.379%	591,869	+5.703%
2024-05-30	263.0000	266.0000	262.0000	264.0000	+0.380%	668,748	+5.303%
2024-05-29	268.0000	268.0000	262.0000	263.0000	0.000%	470,065	+5.703%
2024-05-28	266.0000	268.0000	263.0000	263.0000	-1.498%	318,126	+5.703%
2024-05-24	267.0000	268.0000	265.0000	267.0000	0.000%	406,936	+4.120%
2024-05-23	268.0000	268.0000	266.0000	267.0000	+1.136%	392,436	+4.120%
2024-05-22	259.0000	266.0000	259.0000	264.0000	-0.752%	281,352	+5.303%
2024-05-21	265.0000	268.0000	264.0000	266.0000	+0.377%	413,885	+4.511%
2024-05-20	264.0000	267.0000	263.0000	265.0000	0.000%	411,616	+4.906%
2024-05-17	258.0000	267.0000	258.0000	265.0000	+1.145%	422,378	+4.906%
2024-05-16	261.0000	263.0000	261.0000	262.0000	+0.383%	510,253	+6.107%
2024-05-15	264.0000	264.0000	260.0000	261.0000	-0.382%	627,161	+6.513%
2024-05-14	262.0000	263.0000	261.0000	262.0000	+0.769%	496,301	+6.107%
2024-05-13	261.0000	262.0000	260.0000	260.0000	-0.383%	585,104	+6.923%
2024-05-10	261.0000	262.0000	260.0000	261.0000	0.000%	636,407	+6.513%
2024-05-09	263.0000	263.0000	259.0000	261.0000	-1.136%	576,845	+6.513%
2024-05-08	262.0000	264.0000	262.0000	264.0000	+0.763%	435,731	+5.303%
2024-05-07	267.0000	268.0000	260.0000	262.0000	-2.963%	1,114,512	+6.107%
2024-05-02	270.0000	270.0000	268.0000	270.0000	+1.124%	434,481	+2.963%
2024-05-01	270.0000	270.0000	266.0000	267.0000	+10,580.000%	706,048	+4.120%
2024-03-22	2.5100	2.5200	2.4900	2.5000	0.000%	249,387	+11,020.000%
2024-03-21	2.4500	2.5000	2.4300	2.5000	+2.881%	652,914	+11,020.000%
2024-03-20	2.4500	2.4600	2.4300	2.4300	0.000%	567,189	+11,340.329%
2024-03-19	2.4400	2.4400	2.4100	2.4300	-0.410%	557,581	+11,340.329%
2024-03-18	2.4600	2.4600	2.4300	2.4400	0.000%	401,267	+11,293.443%
2024-03-15	2.4100	2.4500	2.4100	2.4400	+0.826%	688,251	+11,293.443%
2024-03-14	2.4200	2.4500	2.4000	2.4200	+0.833%	318,280	+11,387.603%
2024-03-13	2.4700	2.4700	2.3800	2.4000	-2.834%	798,546	+11,483.333%
2024-03-12	2.5100	2.5200	2.4700	2.4700	-1.594%	1,069,898	+11,155.061%
2024-03-11	2.5300	2.5300	2.4900	2.5100	-1.181%	532,736	+10,975.697%
2024-03-08	2.5500	2.5600	2.5200	2.5400	+0.794%	436,403	+10,844.882%
2024-03-07	2.5500	2.5500	2.5100	2.5200	+0.398%	477,719	+10,931.746%
2024-03-06	2.5500	2.5500	2.5100	2.5100	-1.181%	765,560	+10,975.697%
2024-03-05	2.5600	2.5700	2.5400	2.5400	-1.167%	437,256	+10,844.882%
2024-03-04	2.6000	2.6000	2.5600	2.5700	-1.154%	614,553	+10,717.121%
2024-03-01	2.5600	2.6000	2.5600	2.6000	+2.362%	360,742	+10,592.308%
2024-02-29	2.5400	2.5600	2.5400	2.5400	0.000%	442,065	+10,844.882%
2024-02-28	2.5600	2.5600	2.5200	2.5400	-0.781%	432,970	+10,844.882%
2024-02-27	2.5700	2.5900	2.5500	2.5600	+0.787%	647,913	+10,759.375%
2024-02-26	2.5900	2.5900	2.5400	2.5400	-1.167%	733,932	+10,844.882%
2024-02-23	2.5700	2.5700	2.5500	2.5700	+0.784%	360,724	+10,717.121%
2024-02-22	2.5400	2.5700	2.5400	2.5500	+1.190%	532,835	+10,801.961%
2024-02-21	2.5600	2.5700	2.5200	2.5200	-1.563%	442,620	+10,931.746%
2024-02-20	2.5800	2.5800	2.5600	2.5600	-0.775%	259,991	+10,759.375%
2024-02-19	2.5800	2.6000	2.5700	2.5800	+1.176%	425,003	+10,675.194%
2024-02-16	2.5700	2.5700	2.5500	2.5500	+0.791%	350,898	+10,801.961%
2024-02-15	2.5400	2.5500	2.5200	2.5300	+0.397%	547,670	+10,888.142%
2024-02-14	2.5100	2.5400	2.5000	2.5200	+1.613%	272,852	+10,931.746%
2024-02-13	2.5100	2.5300	2.4800	2.4800	-0.402%	343,607	+11,109.677%
2024-02-12	2.5100	2.5200	2.4900	2.4900	-1.581%	539,731	+11,064.659%
2024-02-09	2.5200	2.5300	2.5100	2.5300	+0.797%	281,243	+10,888.142%
2024-02-08	2.5500	2.5500	2.5100	2.5100	-0.791%	431,166	+10,975.697%
2024-02-07	2.5400	2.5400	2.5300	2.5300	+0.397%	970,197	+10,888.142%
2024-02-06	2.5500	2.5500	2.5200	2.5200	+0.800%	413,111	+10,931.746%
2024-02-05	2.5100	2.5200	2.4900	2.5000	0.000%	498,044	+11,020.000%
2024-02-02	2.5200	2.5300	2.4900	2.5000	+1.215%	328,866	+11,020.000%
2024-02-01	2.4800	2.5000	2.4700	2.4700	-0.803%	305,232	+11,155.061%
2024-01-31	2.4900	2.5000	2.4800	2.4900	+1.220%	269,322	+11,064.659%
2024-01-30	2.4800	2.4800	2.4500	2.4600	0.000%	528,707	+11,200.813%
2024-01-29	2.4500	2.4800	2.4500	2.4600	0.000%	349,860	+11,200.813%
2024-01-26	2.4400	2.4600	2.4300	2.4600	+0.820%	330,359	+11,200.813%
2024-01-25	2.4300	2.4400	2.4200	2.4400	+0.205%	477,308	+11,293.443%
2024-01-24	2.4400	2.4600	2.4300	2.4350	+0.620%	302,853	+11,316.838%
2024-01-23	2.4700	2.4700	2.4200	2.4200	-2.419%	412,975	+11,387.603%
2024-01-22	2.4700	2.4800	2.4600	2.4800	+0.813%	690,932	+11,109.677%
2024-01-19	2.4600	2.4600	2.4500	2.4600	+1.235%	174,404	+11,200.813%
2024-01-18	2.4400	2.4500	2.4300	2.4300	-0.410%	310,544	+11,340.329%
2024-01-17	2.4600	2.4600	2.4300	2.4400	-0.813%	301,228	+11,293.443%
2024-01-16	2.4800	2.4900	2.4600	2.4600	-0.806%	1,139,050	+11,200.813%
2024-01-15	2.4700	2.4800	2.4700	2.4800	+0.405%	239,877	+11,109.677%
2024-01-12	2.4700	2.4700	2.4600	2.4700	+0.816%	290,101	+11,155.061%
2024-01-11	2.4500	2.4600	2.4400	2.4500	0.000%	357,130	+11,246.939%
2024-01-10	2.4400	2.4500	2.4400	2.4500	0.000%	645,339	+11,246.939%
2024-01-09	2.4400	2.4500	2.4300	2.4500	0.000%	327,532	+11,246.939%
2024-01-08	2.4400	2.4500	2.4300	2.4500	+0.410%	380,134	+11,246.939%
2024-01-05	2.4300	2.4400	2.4200	2.4400	-0.408%	548,835	+11,293.443%
2024-01-04	2.4300	2.4500	2.4300	2.4500	+1.660%	387,169	+11,246.939%
2024-01-03	2.4300	2.4300	2.4100	2.4100	-0.413%	500,967	+11,435.270%
2024-01-02	2.4700	2.4700	2.4100	2.4200	-0.412%	429,160	+11,387.603%
2023-12-29	2.4500	2.4700	2.4300	2.4300	-0.816%	300,912	+11,340.329%
2023-12-28	2.4700	2.4700	2.4200	2.4500	-0.810%	441,800	+11,246.939%
2023-12-27	2.4400	2.4700	2.4200	2.4700	+2.066%	282,805	+11,155.061%
2023-12-22	2.4100	2.4300	2.4000	2.4200	0.000%	158,770	+11,387.603%
2023-12-21	2.4000	2.4200	2.3600	2.4200	+1.255%	257,612	+11,387.603%
2023-12-20	2.4400	2.4400	2.3700	2.3900	-1.646%	468,339	+11,531.799%
2023-12-19	2.4400	2.4400	2.4100	2.4300	+0.413%	370,326	+11,340.329%
2023-12-18	2.4400	2.4500	2.4100	2.4200	-0.412%	214,949	+11,387.603%
2023-12-15	2.4100	2.4400	2.4000	2.4300	+0.830%	480,811	+11,340.329%
2023-12-14	2.4300	2.4300	2.3900	2.4100	+0.837%	338,316	+11,435.270%
2023-12-13	2.3800	2.4000	2.3800	2.3900	+0.420%	256,458	+11,531.799%
2023-12-12	2.4100	2.4100	2.3800	2.3800	-1.245%	463,592	+11,580.672%
2023-12-11	2.4100	2.4100	2.3900	2.4100	+0.417%	424,470	+11,435.270%
2023-12-08	2.3900	2.4000	2.3800	2.4000	0.000%	420,472	+11,483.333%
2023-12-07	2.3800	2.4100	2.3800	2.4000	+0.418%	473,337	+11,483.333%
2023-12-06	2.3800	2.3900	2.3600	2.3900	+1.057%	209,351	+11,531.799%
2023-12-05	2.3500	2.3800	2.3500	2.3650	-0.211%	276,496	+11,654.757%
2023-12-04	2.3600	2.3800	2.3400	2.3700	+1.282%	478,718	+11,629.958%
2023-12-01	2.3500	2.3500	2.3400	2.3400	+0.214%	173,709	+11,780.342%
2023-11-30	2.3100	2.3400	2.3100	2.3350	+1.522%	141,883	+11,805.782%
2023-11-29	2.3200	2.3200	2.3000	2.3000	-0.433%	258,631	+11,986.957%
2023-11-28	2.3200	2.3300	2.3100	2.3100	0.000%	155,150	+11,934.632%
2023-11-27	2.3200	2.3200	2.3100	2.3100	0.000%	181,017	+11,934.632%
2023-11-24	2.3100	2.3200	2.3100	2.3100	+0.435%	192,774	+11,934.632%
2023-11-23	2.3300	2.3300	2.3000	2.3000	-1.288%	193,576	+11,986.957%
2023-11-22	2.3400	2.3400	2.3200	2.3300	+0.431%	182,300	+11,831.330%
2023-11-21	2.3400	2.3400	2.3200	2.3200	-0.855%	285,976	+11,882.759%
2023-11-20	2.3400	2.3500	2.3300	2.3400	0.000%	341,443	+11,780.342%
2023-11-17	2.3400	2.3500	2.3300	2.3400	+0.429%	353,462	+11,780.342%
2023-11-16	2.3600	2.3600	2.3300	2.3300	-0.427%	570,282	+11,831.330%
2023-11-15	2.3400	2.3400	2.3300	2.3400	+0.862%	409,201	+11,780.342%
2023-11-14	2.3400	2.3500	2.3200	2.3200	-0.429%	171,609	+11,882.759%
2023-11-13	2.3300	2.3400	2.3200	2.3300	+0.431%	355,378	+11,831.330%
2023-11-10	2.3200	2.3200	2.3200	2.3200	+0.433%	197,538	+11,882.759%
2023-11-09	2.3100	2.3200	2.3000	2.3100	0.000%	535,984	+11,934.632%
2023-11-08	2.3000	2.3200	2.3000	2.3100	+0.873%	183,926	+11,934.632%
2023-11-07	2.2800	2.3000	2.2800	2.2900	0.000%	353,151	+12,039.738%
2023-11-06	2.2800	2.2900	2.2700	2.2900	0.000%	224,009	+12,039.738%
2023-11-03	2.2900	2.2900	2.2700	2.2900	+0.439%	335,738	+12,039.738%
2023-11-02	2.2800	2.2900	2.2800	2.2800	+0.220%	854,293	+12,092.982%
2023-11-01	2.2700	2.2900	2.2700	2.2750	+0.220%	318,864	+12,119.780%
2023-10-31	2.2800	2.2800	2.2700	2.2700	-0.220%	273,977	+12,146.696%
2023-10-30	2.2300	2.2800	2.2300	2.2750	+1.111%	214,019	+12,119.780%
2023-10-27	2.2400	2.2500	2.2200	2.2500	+1.810%	102,424	+12,255.556%
2023-10-26	2.2300	2.2300	2.2000	2.2100	-1.778%	206,518	+12,479.186%
2023-10-25	2.2500	2.2500	2.2300	2.2500	+0.897%	118,393	+12,255.556%
2023-10-24	2.2700	2.2700	2.2300	2.2300	-1.762%	278,928	+12,366.368%
2023-10-23	2.2900	2.2900	2.2600	2.2700	-1.732%	163,331	+12,146.696%
2023-10-20	2.2900	2.3100	2.2900	2.3100	+0.873%	376,912	+11,934.632%
2023-10-19	2.2800	2.2900	2.2800	2.2900	+0.439%	200,780	+12,039.738%
2023-10-18	2.3100	2.3100	2.2800	2.2800	-0.870%	315,555	+12,092.982%
2023-10-17	2.3000	2.3100	2.2900	2.3000	+0.218%	114,466	+11,986.957%
2023-10-16	2.2900	2.3000	2.2800	2.2950	+0.218%	98,547	+12,013.290%
2023-10-13	2.3100	2.3200	2.2900	2.2900	-0.866%	345,912	+12,039.738%
2023-10-12	2.3000	2.3100	2.3000	2.3100	+0.435%	330,843	+11,934.632%
2023-10-11	2.3000	2.3000	2.3000	2.3000	0.000%	260,062	+11,986.957%
2023-10-10	2.3000	2.3000	2.2900	2.3000	+0.877%	312,684	+11,986.957%
2023-10-09	2.3100	2.3100	2.2800	2.2800	-0.654%	274,736	+12,092.982%
2023-10-06	2.3200	2.3200	2.2900	2.2950	+0.218%	261,805	+12,013.290%
2023-10-05	2.2900	2.3100	2.2900	2.2900	0.000%	252,571	+12,039.738%
2023-10-04	2.2900	2.3000	2.2900	2.2900	-0.866%	376,267	+12,039.738%
2023-10-03	2.3100	2.3200	2.3000	2.3100	+0.873%	175,209	+11,934.632%
2023-10-02	2.3000	2.3100	2.2900	2.2900	-0.218%	242,155	+12,039.738%
2023-09-29	2.2900	2.2900	2.2900	2.2950	+0.658%	133,488	+12,013.290%
2023-09-28	2.3100	2.3100	2.2800	2.2800	-1.299%	137,251	+12,092.982%
2023-09-27	2.3000	2.3100	2.2900	2.3100	+0.873%	211,719	+11,934.632%
2023-09-26	2.2900	2.3000	2.2800	2.2900	+0.439%	455,949	+12,039.738%
2023-09-25	2.2700	2.2900	2.2700	2.2800	-0.437%	604,826	+12,092.982%
2023-09-22	2.2700	2.3000	2.2700	2.2900	+0.881%	172,769	+12,039.738%
2023-09-21	2.2900	2.2900	2.2700	2.2700	-0.439%	1,125,625	+12,146.696%
2023-09-20	2.2700	2.2800	2.2600	2.2800	0.000%	424,553	+12,092.982%
2023-09-19	2.2800	2.2800	2.2700	2.2800	0.000%	241,793	+12,092.982%
2023-09-18	2.2800	2.2800	2.2600	2.2800	-0.870%	284,670	+12,092.982%
2023-09-15	2.2800	2.3000	2.2700	2.3000	+1.322%	750,677	+11,986.957%
2023-09-14	2.2600	2.2700	2.2600	2.2700	+0.889%	254,020	+12,146.696%
2023-09-13	2.2600	2.2700	2.2500	2.2500	-0.442%	379,867	+12,255.556%
2023-09-12	2.2800	2.2800	2.2600	2.2600	-1.310%	273,779	+12,200.885%
2023-09-11	2.2700	2.2900	2.2700	2.2900	+1.778%	440,609	+12,039.738%
2023-09-08	2.2500	2.2600	2.2500	2.2500	+0.446%	619,340	+12,255.556%
2023-09-07	2.2300	2.2500	2.2300	2.2400	+0.901%	308,207	+12,310.714%
2023-09-06	2.2200	2.2300	2.2200	2.2200	0.000%	197,654	+12,422.523%
2023-09-05	2.2000	2.2700	2.2000	2.2200	+0.909%	276,680	+12,422.523%
2023-09-04	2.1900	2.2100	2.1900	2.2000	+0.457%	453,327	+12,536.364%
2023-09-01	2.2000	2.2100	2.1900	2.1900	0.000%	371,965	+12,594.064%
2023-08-31	2.1800	2.1900	2.1800	2.1900	+1.389%	160,593	+12,594.064%
2023-08-30	2.1700	2.1700	2.1600	2.1600	-0.461%	279,634	+12,770.370%
2023-08-29	2.1400	2.1700	2.1400	2.1700	+1.402%	123,819	+12,711.060%
2023-08-25	2.1400	2.1400	2.1400	2.1400	-0.465%	168,691	+12,890.654%
2023-08-23	2.1200	2.1500	2.1200	2.1500	+1.896%	79,295	+12,830.233%
2023-08-22	2.1000	2.1100	2.1000	2.1100	+0.476%	261,917	+13,075.355%
2023-08-21	2.1200	2.1200	2.1000	2.1000	0.000%	134,617	+13,138.095%
2023-08-18	2.1200	2.1200	2.0900	2.1000	0.000%	317,361	+13,138.095%
2023-08-17	2.1100	2.1200	2.1000	2.1000	-0.474%	141,622	+13,138.095%
2023-08-15	2.1200	2.1200	2.1100	2.1100	-0.706%	96,885	+13,075.355%
2023-08-14	2.1200	2.1200	2.1200	2.1250	+0.236%	127,453	+12,982.353%
2023-08-11	2.1400	2.1400	2.1400	2.1200	-0.703%	134,362	+13,013.208%
2023-08-10	2.1300	2.1300	2.1300	2.1350	-0.234%	345,472	+12,921.077%
2023-08-09	2.1300	2.1500	2.1200	2.1400	0.000%	838,004	+12,890.654%
2023-08-08	2.1400	2.1500	2.1300	2.1400	-0.465%	153,919	+12,890.654%
2023-08-07	2.1500	2.1500	2.1400	2.1500	+0.467%	133,230	+12,830.233%
2023-08-04	2.1300	2.1400	2.1200	2.1400	+0.234%	274,651	+12,890.654%
2023-08-03	2.1300	2.1300	2.1200	2.1350	+0.235%	242,382	+12,921.077%
2023-08-02	2.1300	2.1300	2.1200	2.1300	-0.930%	325,002	+12,951.643%
2023-08-01	2.1500	2.1500	2.1400	2.1500	+0.939%	213,234	+12,830.233%
2023-07-28	2.1400	2.1400	2.1200	2.1300	-0.467%	320,634	+12,951.643%
2023-07-27	2.1300	2.1400	2.1100	2.1400	0.000%	165,583	+12,890.654%
2023-07-26	2.1300	2.1400	2.1200	2.1400	+0.469%	91,030	+12,890.654%
2023-07-25	2.1300	2.1300	2.1300	2.1300	+0.948%	226,710	+12,951.643%
2023-07-24	2.1100	2.1200	2.1100	2.1100	-0.472%	150,069	+13,075.355%
2023-07-21	2.1100	2.1300	2.1100	2.1200	-0.469%	99,030	+13,013.208%
2023-07-20	2.1200	2.1300	2.1100	2.1300	+0.472%	117,310	+12,951.643%
2023-07-19	2.0900	2.1200	2.0900	2.1200	+1.923%	268,082	+13,013.208%
2023-07-18	2.0800	2.0800	2.0600	2.0800	+0.483%	84,772	+13,265.385%
2023-07-17	2.0800	2.0800	2.0700	2.0700	+0.485%	106,497	+13,329.952%
2023-07-14	2.0600	2.0700	2.0600	2.0600	0.000%	149,605	+13,395.146%
2023-07-13	2.0800	2.0900	2.0600	2.0600	-0.483%	144,053	+13,395.146%
2023-07-12	2.0900	2.0900	2.0700	2.0700	0.000%	182,470	+13,329.952%
2023-07-11	2.0800	2.0800	2.0700	2.0700	-0.481%	189,433	+13,329.952%
2023-07-10	2.0700	2.0800	2.0700	2.0800	+0.483%	71,341	+13,265.385%
2023-07-07	2.0800	2.0800	2.0600	2.0700	-0.481%	276,618	+13,329.952%
2023-07-06	2.1100	2.1100	2.0800	2.0800	-0.952%	287,428	+13,265.385%
2023-07-05	2.1100	2.1100	2.1000	2.1000	+0.478%	93,313	+13,138.095%
2023-07-04	2.0900	2.1100	2.0800	2.0900	0.000%	200,627	+13,201.435%
2023-07-03	2.0900	2.0900	2.0900	2.0900	0.000%	317,354	+13,201.435%
2023-06-30	2.0700	2.1000	2.0700	2.0900	+0.966%	192,066	+13,201.435%
2023-06-29	2.0600	2.0700	2.0500	2.0700	+0.485%	53,933	+13,329.952%
2023-06-28	2.0100	2.0600	2.0100	2.0600	+4.040%	128,640	+13,395.146%
2023-06-27	2.0000	2.0000	1.9800	1.9800	-1.000%	64,454	+13,940.404%
2023-06-26	2.0200	2.0200	2.0000	2.0000	-0.990%	80,318	+13,800.000%
2023-06-23	2.0200	2.0300	2.0100	2.0200	0.000%	173,138	+13,662.376%
2023-06-22	2.0300	2.0400	2.0200	2.0200	-1.463%	93,451	+13,662.376%
2023-06-21	2.0500	2.0500	2.0300	2.0500	+1.485%	56,478	+13,460.976%
2023-06-20	2.0300	2.0400	2.0100	2.0200	-0.980%	130,217	+13,662.376%
2023-06-19	2.0200	2.0600	2.0200	2.0400	+0.990%	85,183	+13,527.451%
2023-06-16	2.0500	2.0600	2.0200	2.0200	-1.463%	273,041	+13,662.376%
2023-06-15	2.0400	2.0500	2.0400	2.0500	0.000%	393,603	+13,460.976%
2023-06-14	2.0500	2.0500	2.0500	2.0500	0.000%	98,378	+13,460.976%
2023-06-13	2.0500	2.0600	2.0400	2.0500	+0.490%	153,736	+13,460.976%
2023-06-12	2.0000	2.0500	2.0000	2.0400	+0.990%	133,302	+13,527.451%
2023-06-09	2.0500	2.0500	2.0200	2.0200	+0.498%	200,500	+13,662.376%
2023-06-08	2.0400	2.0500	2.0100	2.0100	-1.471%	228,863	+13,730.846%
2023-06-07	2.0300	2.0500	2.0300	2.0400	+0.246%	128,293	+13,527.451%
2023-06-06	2.0300	2.0300	2.0200	2.0350	+0.743%	147,649	+13,560.934%
2023-06-05	2.0000	2.0300	2.0000	2.0200	+1.508%	653,558	+13,662.376%
2023-06-02	1.9200	2.0000	1.9200	1.9900	+3.646%	335,528	+13,869.849%
2023-06-01	1.9200	1.9200	1.8950	1.9200	+0.261%	206,703	+14,379.167%
2023-05-31	1.9100	1.9150	1.8750	1.9150	+1.457%	212,805	+14,416.971%
2023-05-30	1.9050	1.9050	1.8900	1.8875	+0.667%	250,766	+14,628.477%
2023-05-26	1.8900	1.8900	1.8750	1.8750	-0.531%	112,103	+14,726.667%
2023-05-25	1.8900	1.8900	1.8850	1.8850	+1.344%	309,501	+14,648.011%
2023-05-24	1.8700	1.8750	1.8550	1.8600	+0.541%	574,110	+14,846.237%
2023-05-23	1.8800	1.8850	1.8500	1.8500	-2.116%	200,968	+14,927.027%
2023-05-22	1.8800	1.8900	1.8800	1.8900	+0.265%	225,976	+14,608.995%
2023-05-19	1.8750	1.8850	1.8750	1.8850	+1.072%	692,443	+14,648.011%
2023-05-18	1.8950	1.8950	1.8650	1.8650	-1.061%	238,096	+14,806.166%
2023-05-17	1.8650	1.8850	1.8600	1.8850	+1.072%	210,135	+14,648.011%
2023-05-16	1.8600	1.8650	1.8600	1.8650	+0.269%	69,465	+14,806.166%
2023-05-15	1.8600	1.8600	1.8350	1.8600	0.000%	456,148	+14,846.237%
2023-05-12	1.8250	1.8600	1.8250	1.8600	+1.918%	56,022	+14,846.237%
2023-05-11	1.8500	1.8500	1.8250	1.8250	-0.137%	78,192	+15,132.877%
2023-05-10	1.8150	1.8350	1.8150	1.8275	-0.137%	213,549	+15,112.038%
2023-05-09	1.8050	1.8300	1.8000	1.8300	+0.826%	248,824	+15,091.257%
2023-05-05	1.8050	1.8100	1.8050	1.8150	-0.820%	118,120	+15,216.804%
2023-05-04	1.8100	1.8300	1.7900	1.8300	+1.105%	80,046	+15,091.257%
2023-05-03	1.7800	1.8200	1.7800	1.8100	-0.275%	232,422	+15,259.116%
2023-05-02	1.7650	1.8250	1.7650	1.8150	+2.542%	190,797	+15,216.804%
2023-04-28	1.7400	1.7900	1.7400	1.7700	+0.568%	212,100	+15,606.215%
2023-04-27	1.7300	1.7850	1.7300	1.7600	-1.124%	300,175	+15,695.455%
2023-04-26	1.7400	1.8000	1.7400	1.7800	+0.565%	69,939	+15,517.978%
2023-04-25	1.7600	1.7950	1.7400	1.7700	+0.568%	137,086	+15,606.215%
2023-04-24	1.7350	1.8000	1.7350	1.7600	-0.845%	286,250	+15,695.455%
2023-04-21	1.7750	1.8150	1.7750	1.7750	-1.526%	142,805	+15,561.972%
2023-04-20	1.7750	1.8100	1.7750	1.8025	+0.278%	217,131	+15,323.024%
2023-04-19	1.8000	1.8100	1.7900	1.7975	-0.416%	337,129	+15,365.925%
2023-04-18	1.7600	1.8050	1.7600	1.8050	+0.417%	229,354	+15,301.662%
2023-04-17	1.7550	1.8300	1.7550	1.7975	+0.700%	208,789	+15,365.925%
2023-04-14	1.8050	1.8050	1.8050	1.7850	-1.108%	59,811	+15,474.230%
2023-04-13	1.8050	1.8050	1.7950	1.8050	-0.276%	135,312	+15,301.662%
2023-04-12	1.7750	1.8100	1.7600	1.8100	+2.841%	206,062	+15,259.116%
2023-04-11	1.7650	1.7700	1.7250	1.7600	+0.428%	189,490	+15,695.455%
2023-04-06	1.7300	1.7450	1.7300	1.7525	+0.143%	361,035	+15,763.053%
2023-04-05	1.7750	1.7750	1.7500	1.7500	-0.427%	309,527	+15,785.714%
2023-04-04	1.7750	1.7750	1.7500	1.7575	-2.361%	233,774	+15,717.923%
2023-04-03	1.8100	1.8150	1.7800	1.8000	-0.826%	224,560	+15,344.444%
2023-03-31	1.7950	1.8150	1.7950	1.8150	+2.542%	195,503	+15,216.804%
2023-03-30	1.8150	1.8150	1.7700	1.7700	-1.667%	237,960	+15,606.215%
2023-03-29	1.8000	1.8000	1.8000	1.8000	+1.124%	216,278	+15,344.444%
2023-03-28	1.8050	1.8050	1.7700	1.7800	+0.282%	158,034	+15,517.978%
2023-03-27	1.7750	1.7750	1.7750	1.7750	-0.281%	109,424	+15,561.972%
2023-03-24	1.7800	1.8050	1.7700	1.7800	0.000%	200,349	+15,517.978%
2023-03-23	1.8050	1.8050	1.7700	1.7800	0.000%	102,375	+15,517.978%
2023-03-22	1.7900	1.7900	1.7700	1.7800	0.000%	159,117	+15,517.978%
2023-03-21	1.7600	1.8000	1.7550	1.7800	+1.714%	433,474	+15,517.978%
2023-03-20	1.7500	1.7800	1.7450	1.7500	-1.685%	147,433	+15,785.714%
2023-03-17	1.7500	1.7800	1.7200	1.7800	+2.890%	419,329	+15,517.978%
2023-03-16	1.7200	1.7300	1.7100	1.7300	+0.581%	141,493	+15,969.364%
2023-03-15	1.7200	1.7300	1.7200	1.7200	-1.714%	157,273	+16,062.791%
2023-03-14	1.7200	1.7600	1.7050	1.7500	+0.865%	537,985	+15,785.714%
2023-03-13	1.7550	1.7550	1.6900	1.7350	-2.254%	329,267	+15,923.055%
2023-03-10	1.7800	1.8100	1.7500	1.7750	-2.873%	432,398	+15,561.972%
2023-03-09	1.8600	1.8650	1.8200	1.8275	-1.216%	125,329	+15,112.038%
2023-03-08	1.8750	1.8800	1.8500	1.8500	-2.632%	237,178	+14,927.027%
2023-03-07	1.9200	1.9200	1.8800	1.9000	-0.783%	193,453	+14,531.579%
2023-03-06	1.8900	1.9350	1.8700	1.9150	+1.323%	191,535	+14,416.971%
2023-03-03	1.8500	1.8900	1.8500	1.8900	+1.613%	63,007	+14,608.995%
2023-03-02	1.8800	1.8800	1.8800	1.8600	+1.362%	84,006	+14,846.237%
2023-03-01	1.8500	1.8850	1.8350	1.8350	-0.272%	199,530	+15,049.864%
2023-02-28	1.8550	1.8800	1.8400	1.8400	-0.406%	192,036	+15,008.696%
2023-02-27	1.9100	1.9100	1.8450	1.8475	-2.763%	195,060	+14,947.361%
2023-02-24	1.8800	1.9000	1.8650	1.9000	+0.132%	66,773	+14,531.579%
2023-02-23	1.8850	1.9150	1.8850	1.8975	0.000%	107,583	+14,550.856%
2023-02-22	1.8900	1.9150	1.8800	1.8975	+1.471%	68,381	+14,550.856%
2023-02-21	1.9150	1.9250	1.8700	1.8700	-2.094%	91,775	+14,766.310%
2023-02-20	1.9150	1.9350	1.9150	1.9100	-1.036%	99,547	+14,454.974%
2023-02-17	1.9200	1.9300	1.8850	1.9300	0.000%	47,992	+14,304.145%
2023-02-16	1.9300	1.9400	1.9150	1.9300	+0.521%	300,339	+14,304.145%
2023-02-15	1.9300	1.9450	1.9200	1.9200	-0.389%	73,219	+14,379.167%
2023-02-14	1.9100	1.9500	1.9100	1.9275	+0.653%	165,910	+14,322.827%
2023-02-13	1.9200	1.9350	1.9100	1.9150	-1.795%	436,052	+14,416.971%
2023-02-10	1.9350	1.9500	1.9350	1.9500	+1.167%	193,123	+14,156.410%
2023-02-09	1.9300	1.9650	1.9200	1.9275	+0.260%	512,580	+14,322.827%
2023-02-08	1.9100	1.9400	1.8950	1.9225	+0.919%	188,170	+14,360.338%
2023-02-07	1.9150	1.9150	1.9000	1.9050	0.000%	206,666	+14,493.176%
2023-02-06	1.9100	1.9100	1.9050	1.9050	+0.395%	217,023	+14,493.176%
2023-02-03	1.9000	1.9000	1.9000	1.8975	+1.200%	158,802	+14,550.856%
2023-02-02	1.8750	1.8800	1.8650	1.8750	-0.531%	142,940	+14,726.667%
2023-02-01	1.8700	1.8850	1.8600	1.8850	+2.725%	278,474	+14,648.011%
2023-01-31	1.8300	1.8650	1.8300	1.8350	-0.811%	200,528	+15,049.864%
2023-01-30	1.8400	1.8700	1.8400	1.8500	-0.937%	216,711	+14,927.027%
2023-01-27	1.8550	1.8700	1.8400	1.8675	-0.665%	320,097	+14,786.212%
2023-01-26	1.8600	1.8800	1.8400	1.8800	+0.940%	144,808	+14,687.234%
2023-01-25	1.8450	1.8700	1.8450	1.8625	+0.269%	205,775	+14,826.174%
2023-01-24	1.8400	1.8700	1.8350	1.8575	+0.678%	153,396	+14,866.353%
2023-01-23	1.8700	1.8800	1.8600	1.8450	-1.337%	466,589	+14,967.751%
2023-01-20	1.8600	1.8700	1.8600	1.8700	+1.081%	70,361	+14,766.310%
2023-01-19	1.8250	1.8600	1.8250	1.8500	-0.538%	577,452	+14,927.027%
2023-01-18	1.8550	1.8650	1.8350	1.8600	+0.541%	176,332	+14,846.237%
2023-01-17	1.8400	1.8700	1.8300	1.8500	+1.370%	407,715	+14,927.027%
2023-01-16	1.7850	1.8300	1.7800	1.8250	+2.098%	398,439	+15,132.877%
2023-01-13	1.7800	1.8150	1.7700	1.7875	-0.970%	602,972	+15,452.448%
2023-01-12	1.7700	1.8200	1.7700	1.8050	+0.838%	293,243	+15,301.662%
2023-01-11	1.8000	1.8150	1.7600	1.7900	+0.140%	866,767	+15,430.726%
2023-01-10	1.8500	1.8500	1.7900	1.7875	-2.721%	526,812	+15,452.448%
2023-01-09	1.8800	1.9100	1.8300	1.8375	-0.407%	524,637	+15,029.252%
2023-01-06	1.8800	1.8900	1.8400	1.8450	-2.122%	260,279	+14,967.751%
2023-01-05	1.8600	1.8950	1.8600	1.8850	-0.789%	216,664	+14,648.011%
2023-01-04	1.9050	1.9050	1.8800	1.9000	-0.262%	152,683	+14,531.579%
2023-01-03	1.9250	1.9250	1.8600	1.9050	-0.781%	171,667	+14,493.176%
2022-12-30	1.9200	1.9300	1.9100	1.9200	+0.524%	36,032	+14,379.167%
2022-12-29	1.8800	1.9150	1.8700	1.9100	-0.779%	61,095	+14,454.974%
2022-12-28	1.9000	1.9250	1.8600	1.9250	+2.941%	85,225	+14,341.558%
2022-12-23	1.8800	1.9150	1.8700	1.8700	-0.532%	84,606	+14,766.310%
2022-12-22	1.9500	1.9500	1.8800	1.8800	-3.590%	123,440	+14,687.234%
2022-12-21	1.9050	1.9500	1.9000	1.9500	+2.632%	543,309	+14,156.410%
2022-12-20	1.8950	1.9400	1.8950	1.9000	-1.042%	70,306	+14,531.579%
2022-12-19	1.9000	1.9200	1.9000	1.9200	+2.674%	148,474	+14,379.167%
2022-12-16	1.9200	1.9200	1.8700	1.8700	-2.857%	226,551	+14,766.310%
2022-12-15	1.9400	1.9450	1.9000	1.9250	-3.750%	91,216	+14,341.558%
2022-12-13	1.9800	2.0000	1.9600	2.0000	+0.756%	149,289	+13,800.000%
2022-12-12	2.0000	2.0200	1.9850	1.9850	-0.998%	88,308	+13,905.038%
2022-12-09	2.0100	2.0300	2.0100	2.0050	-0.743%	108,860	+13,765.337%
2022-12-08	2.0400	2.0400	1.9900	2.0200	-0.493%	172,446	+13,662.376%
2022-12-07	2.0200	2.0300	1.9900	2.0300	+0.995%	73,454	+13,594.581%
2022-12-06	2.0600	2.1000	2.0100	2.0100	-2.899%	168,245	+13,730.846%
2022-12-05	2.0900	2.0900	2.0600	2.0700	-0.481%	111,125	+13,329.952%
2022-12-02	2.1100	2.1100	2.0100	2.0800	+0.483%	161,424	+13,265.385%
2022-12-01	2.0400	2.0700	2.0400	2.0700	+0.485%	100,965	+13,329.952%
2022-11-30	2.0600	2.0700	2.0000	2.0600	+0.488%	304,864	+13,395.146%
2022-11-29	2.0600	2.0700	2.0500	2.0500	0.000%	140,139	+13,460.976%
2022-11-28	2.0300	2.0300	2.0000	2.0500	+0.490%	117,146	+13,460.976%
2022-11-25	2.0500	2.0500	2.0000	2.0400	0.000%	51,109	+13,527.451%
2022-11-24	2.0400	2.0400	2.0400	2.0400	+0.493%	84,438	+13,527.451%
2022-11-23	2.0300	2.0300	2.0300	2.0300	-0.976%	112,879	+13,594.581%
2022-11-22	2.0400	2.0700	2.0400	2.0500	0.000%	119,428	+13,460.976%

.dark-mode .g69MQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g69MQj{ color: #333333; background-color: white; border: 2px solid #333333; }AIEASHOKA INDIA EQUITY INVESTMENT TRUST PLCstock LSE

AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC
stock LSE