Dark

AIAI
LG ARTIFICIAL INTELLIGENCE ETF
stock LSE

Inactive

Aug 2, 2024

17.86USD-5.302%(-1.00)17,824

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.3700	18.3700	17.7500	17.8600	-5.302%	17,824	0.000%
2024-08-01	19.3300	19.3400	19.0300	18.8600	-2.784%	36,371	-5.302%
2024-07-31	19.2900	19.4000	19.2700	19.4000	+1.998%	23,821	-7.938%
2024-07-30	19.2400	19.2800	19.0000	19.0200	-0.886%	12,904	-6.099%
2024-07-29	19.4100	19.4400	19.3100	19.1900	0.000%	29,443	-6.931%
2024-07-26	19.2300	19.3500	19.2100	19.1900	+0.209%	52,059	-6.931%
2024-07-25	19.1000	19.1000	18.8700	19.1500	-1.085%	35,323	-6.736%
2024-07-24	19.5700	19.6200	19.4000	19.3600	-2.762%	19,754	-7.748%
2024-07-23	19.6500	19.8400	19.6500	19.9100	+2.103%	23,306	-10.296%
2024-07-22	19.4500	19.6400	19.4400	19.5000	+0.412%	110,545	-8.410%
2024-07-19	19.6400	19.6400	19.4700	19.4200	-1.471%	8,414	-8.033%
2024-07-18	20.1900	20.1900	19.7100	19.7100	-2.377%	7,506	-9.386%
2024-07-17	20.5200	20.5200	20.1600	20.1900	-1.704%	10,789	-11.540%
2024-07-16	20.5200	20.6000	20.4500	20.5400	-0.291%	14,294	-13.048%
2024-07-15	20.4700	20.5300	20.4700	20.6000	+1.829%	24,820	-13.301%
2024-07-10	20.2700	20.3200	20.1400	20.2300	+0.149%	13,767	-11.715%
2024-07-09	20.5000	20.5000	20.2000	20.2000	-1.126%	243,671	-11.584%
2024-07-08	20.3800	20.4300	20.3700	20.4300	+0.245%	12,595	-12.580%
2024-07-05	20.2900	20.2900	20.2500	20.3800	+0.891%	7,722	-12.365%
2024-07-04	20.2300	20.2400	20.2000	20.2000	-0.198%	2,463	-11.584%
2024-07-03	20.1100	20.2500	20.0800	20.2400	+1.454%	11,341	-11.759%
2024-07-02	19.7900	20.0000	19.7900	19.9500	+0.605%	9,912	-10.476%
2024-07-01	20.0700	20.0700	19.8300	19.8300	-0.602%	1,795	-9.934%
2024-06-28	19.8400	20.0000	19.8400	19.9500	+1.372%	43,926	-10.476%
2024-06-27	19.4600	19.7200	19.4600	19.6800	+1.183%	19,466	-9.248%
2024-06-26	19.4600	19.4600	19.4300	19.4500	+0.465%	24,260	-8.175%
2024-06-25	19.3200	19.3500	19.2900	19.3600	-0.565%	1,670	-7.748%
2024-06-24	19.4600	19.5100	19.4500	19.4700	+0.464%	19,646	-8.269%
2024-06-21	19.3700	19.4300	19.2800	19.3800	-0.717%	2,741	-7.843%
2024-06-20	19.6100	19.6300	19.5000	19.5200	-0.153%	7,153	-8.504%
2024-06-19	19.5600	19.5600	19.5100	19.5500	+0.411%	2,715	-8.645%
2024-06-18	19.4100	19.5200	19.4100	19.4700	+1.406%	8,081	-8.269%
2024-06-17	19.3000	19.3200	19.1600	19.2000	-0.260%	3,830	-6.979%
2024-06-14	19.2500	19.2600	19.2000	19.2500	-0.414%	5,136	-7.221%
2024-06-13	19.5300	19.5300	19.3400	19.3300	-1.378%	18,266	-7.605%
2024-06-12	19.1800	19.6000	18.7500	19.6000	+2.995%	4,467	-8.878%
2024-06-11	19.1200	19.1900	18.9700	19.0300	-0.419%	83,022	-6.148%
2024-06-10	19.0200	19.0200	18.9700	19.1100	+0.315%	44,311	-6.541%
2024-06-07	19.2000	19.2000	19.0200	19.0500	-0.522%	8,686	-6.247%
2024-06-06	19.1800	19.1800	19.0700	19.1500	+0.843%	12,934	-6.736%
2024-06-05	18.8100	18.9800	18.7600	18.9900	+1.932%	373,211	-5.951%
2024-06-04	18.6700	18.6700	18.5800	18.6300	-0.428%	2,381	-4.133%
2024-06-03	18.8700	18.9200	18.7300	18.7100	+1.245%	42,472	-4.543%
2024-05-31	18.6700	18.6700	18.4500	18.4800	-2.737%	23,020	-3.355%
2024-05-30	19.0000	19.0000	18.8900	19.0000	-1.605%	1,792	-6.000%
2024-05-29	19.3500	19.3500	19.2000	19.3100	-0.618%	5,391	-7.509%
2024-05-28	19.5000	19.5400	19.3600	19.4300	-0.051%	20,301	-8.080%
2024-05-24	19.2900	19.4400	19.2800	19.4400	-0.205%	2,803	-8.128%
2024-05-23	19.6900	19.7800	19.4400	19.4800	-0.612%	13,016	-8.316%
2024-05-22	19.5300	19.6100	19.5000	19.6000	+0.153%	13,147	-8.878%
2024-05-21	19.5900	19.5900	19.4600	19.5700	-0.153%	3,302	-8.738%
2024-05-20	19.4800	19.6000	19.4800	19.6000	+0.358%	10,636	-8.878%
2024-05-17	19.5100	19.5100	19.4400	19.5300	-0.204%	1,537	-8.551%
2024-05-16	19.5500	19.5600	19.4800	19.5700	+0.824%	4,978	-8.738%
2024-05-15	19.2000	19.4100	19.1800	19.4100	+1.305%	4,302	-7.986%
2024-05-14	19.0300	19.1600	18.9200	19.1600	+0.577%	12,503	-6.785%
2024-05-13	18.9700	19.0500	18.9100	19.0500	+0.794%	23,702	-6.247%
2024-05-10	18.9000	19.0000	18.9000	18.9000	-0.158%	6,264	-5.503%
2024-05-09	18.8100	18.9300	18.8100	18.9300	+0.531%	1,365	-5.652%
2024-05-08	19.0200	19.0800	18.8100	18.8300	-1.362%	28,775	-5.151%
2024-05-07	19.1000	19.1400	18.9800	19.0900	+3.133%	46,753	-6.443%
2024-05-02	18.4600	18.4600	18.3700	18.5100	+1.425%	928	-3.512%
2024-05-01	18.6000	18.6000	18.2400	18.2500	-2.145%	5,933	-2.137%
2024-04-30	18.7800	18.7800	18.6600	18.6500	-0.798%	14,317	-4.236%
2024-04-29	18.7400	18.8400	18.7300	18.8000	+0.858%	116,968	-5.000%
2024-04-26	18.5200	18.6400	18.5200	18.6400	+3.383%	15,869	-4.185%
2024-04-25	18.2400	18.2900	17.9200	18.0300	-1.314%	98,934	-0.943%
2024-04-24	18.3500	18.3800	18.2900	18.2700	+0.606%	28,228	-2.244%
2024-04-23	17.7500	18.1800	17.7400	18.1600	+3.831%	37,651	-1.652%
2024-04-22	17.6200	17.6700	17.4900	17.4900	-1.075%	34,117	+2.115%
2024-04-19	17.7500	17.8600	17.6900	17.6800	-2.104%	13,623	+1.018%
2024-04-18	18.0700	18.1000	17.7500	18.0600	-0.055%	15,383	-1.107%
2024-04-17	18.1400	18.2600	18.0600	18.0700	-0.720%	80,164	-1.162%
2024-04-16	18.1120	18.1920	18.0360	18.2010	-1.701%	36,261	-1.874%
2024-04-15	18.7880	18.7880	18.5020	18.5160	-1.944%	87,928	-3.543%
2024-04-12	19.1060	19.1240	19.0160	18.8830	-0.333%	38,775	-5.418%
2024-04-11	19.1360	19.1360	18.9140	18.9460	-0.619%	13,603	-5.732%
2024-04-10	19.3220	19.3720	18.9080	19.0640	-0.277%	34,571	-6.316%
2024-04-09	19.1680	19.2320	19.0940	19.1170	-0.099%	4,018	-6.575%
2024-04-08	19.0020	19.1700	19.0020	19.1360	+0.557%	38,711	-6.668%
2024-04-05	18.8620	19.0300	18.8560	19.0300	-1.292%	24,815	-6.148%
2024-04-04	19.1880	19.3100	19.1880	19.2790	+0.548%	15,354	-7.360%
2024-04-03	19.0880	19.1740	18.9900	19.1740	+0.964%	27,437	-6.853%
2024-04-02	19.3980	19.4720	18.8900	18.9910	-2.610%	65,890	-5.955%
2024-03-28	19.3500	19.5000	19.2960	19.5000	+1.057%	12,618	-8.410%
2024-03-27	19.3760	19.4000	19.2320	19.2960	-1.521%	2,726	-7.442%
2024-03-26	19.3940	19.4560	19.3940	19.5940	+1.381%	92,648	-8.850%
2024-03-25	19.3320	19.3740	19.2840	19.3270	-0.005%	119,791	-7.590%
2024-03-22	19.4820	19.4920	19.3080	19.3280	-1.604%	15,048	-7.595%
2024-03-21	19.6260	19.6620	19.6260	19.6430	+2.585%	14,407	-9.077%
2024-03-20	19.1620	19.2120	19.1480	19.1480	+0.446%	55,270	-6.727%
2024-03-19	19.3400	19.3400	18.9100	19.0630	-0.594%	89,286	-6.311%
2024-03-18	19.1180	19.2640	19.0940	19.1770	+28.069%	208,802	-6.868%
2024-03-15	15.1320	15.1380	14.9380	14.9740	-22.842%	23,255	+19.273%
2024-03-14	19.6000	19.6420	19.3160	19.4070	+26.793%	8,438	-7.971%
2024-03-13	15.3940	15.4620	15.3040	15.3060	-0.455%	36,809	+16.686%
2024-03-12	15.2880	15.4140	15.2880	15.3760	-21.173%	17,809	+16.155%
2024-03-11	19.5760	19.5760	19.4380	19.5060	+27.557%	118,023	-8.438%
2024-03-08	15.4220	15.5420	15.2920	15.2920	-22.178%	56,254	+16.793%
2024-03-07	19.4500	19.6480	19.4380	19.6500	+28.633%	8,157	-9.109%
2024-03-06	15.2300	15.3720	15.2100	15.2760	-20.109%	38,292	+16.915%
2024-03-05	19.5000	19.5220	19.0700	19.1210	+23.616%	34,502	-6.595%
2024-03-04	15.5840	15.6600	15.4580	15.4680	-20.888%	52,121	+15.464%
2024-03-01	19.5700	19.6280	19.4340	19.5520	+1.180%	35,167	-8.654%
2024-02-29	19.1460	19.4360	19.0720	19.3240	+0.767%	77,250	-7.576%
2024-02-28	19.2280	19.2280	19.0680	19.1770	+25.718%	699,538	-6.868%
2024-02-27	15.2000	15.2700	15.2000	15.2540	-20.763%	27,506	+17.084%
2024-02-26	18.9920	19.2700	18.9920	19.2510	+28.366%	735,730	-7.226%
2024-02-23	15.0660	15.0920	14.9640	14.9970	-21.035%	58,459	+19.090%
2024-02-22	18.9720	19.1340	18.9100	18.9920	+30.100%	877,791	-5.960%
2024-02-21	14.8480	14.8480	14.5840	14.5980	-1.710%	34,209	+22.346%
2024-02-20	15.1040	15.1200	14.8520	14.8520	-2.520%	29,193	+20.253%
2024-02-19	15.1900	15.2380	15.1780	15.2360	-21.061%	31,875	+17.222%
2024-02-16	19.4240	19.5120	19.2640	19.3010	+0.067%	4,836	-7.466%
2024-02-15	19.6180	19.6180	19.2500	19.2880	+26.928%	83,154	-7.404%
2024-02-14	15.0740	15.2840	15.0680	15.1960	+0.990%	32,308	+17.531%
2024-02-13	15.3000	15.3000	14.8300	15.0470	-23.382%	60,639	+18.695%
2024-02-12	19.5040	19.5840	19.5040	19.6390	+27.841%	437,295	-9.059%
2024-02-09	15.2740	15.3620	15.2740	15.3620	-19.300%	49,596	+16.261%
2024-02-08	18.7740	19.0560	18.7620	19.0360	+28.154%	24,695	-6.178%
2024-02-07	14.6900	14.8520	14.6880	14.8540	+0.897%	26,454	+20.237%
2024-02-06	14.7740	14.8000	14.7220	14.7220	+0.150%	11,630	+21.315%
2024-02-05	14.7000	14.7840	14.6540	14.7000	-20.763%	46,489	+21.497%
2024-02-02	18.5480	18.5600	18.3460	18.5520	+1.889%	77,692	-3.730%
2024-02-01	18.3140	18.3400	18.2080	18.2080	-2.818%	145,366	-1.911%
2024-01-30	18.8200	18.9520	18.7180	18.7360	+0.959%	12,593	-4.675%
2024-01-29	18.5320	18.5800	18.4980	18.5580	+27.197%	9,732	-3.761%
2024-01-26	14.5160	14.6220	14.4960	14.5900	-22.062%	45,271	+22.413%
2024-01-25	18.6220	18.7200	18.6020	18.7200	-0.107%	7,997	-4.594%
2024-01-24	18.7020	18.8620	18.6520	18.7400	+1.594%	28,753	-4.696%
2024-01-23	18.5220	18.6000	18.4460	18.4460	+26.481%	88,126	-3.177%
2024-01-22	14.4580	14.6380	14.4580	14.5840	+2.488%	44,439	+22.463%
2024-01-19	14.2460	14.2820	14.2160	14.2300	+0.480%	24,129	+25.509%
2024-01-18	14.0300	14.1620	14.0180	14.1620	+1.812%	27,488	+26.112%
2024-01-17	13.9800	13.9880	13.9740	13.9100	-1.696%	22,648	+28.397%
2024-01-16	13.9920	14.1880	13.9920	14.1500	-20.959%	48,439	+26.219%
2024-01-15	17.9200	17.9200	17.8780	17.9020	-0.484%	6,021	-0.235%
2024-01-12	17.9760	17.9980	17.9760	17.9890	+28.475%	8,897	-0.717%
2024-01-11	14.1600	14.1600	14.0020	14.0020	-0.228%	30,644	+27.553%
2024-01-10	13.9960	14.0340	13.9700	14.0340	-20.886%	18,140	+27.262%
2024-01-09	17.6620	17.7660	17.5260	17.7390	+29.161%	45,436	+0.682%
2024-01-08	13.5200	13.7660	13.4980	13.7340	-20.318%	14,946	+30.042%
2024-01-05	17.0740	17.3100	17.0400	17.2360	+26.847%	12,700	+3.620%
2024-01-04	13.6300	13.6340	13.5240	13.5880	-21.348%	28,440	+31.440%
2024-01-03	17.5260	17.5260	17.2760	17.2760	+23.887%	11,506	+3.380%
2024-01-02	14.2220	14.2220	13.8900	13.9450	-24.014%	19,820	+28.075%
2023-12-29	18.5840	18.5840	18.3160	18.3520	+0.153%	920	-2.681%
2023-12-28	18.3600	18.3820	18.2860	18.3240	+0.066%	12,727	-2.532%
2023-12-27	18.2980	18.3580	18.1760	18.3120	+28.776%	28,007	-2.468%
2023-12-22	14.2040	14.2300	14.2040	14.2200	-0.197%	11,551	+25.598%
2023-12-21	14.1860	14.2480	14.1860	14.2480	-21.594%	15,255	+25.351%
2023-12-20	18.2080	18.2080	18.1000	18.1720	+27.559%	7,183	-1.717%
2023-12-19	14.2380	14.2920	14.2380	14.2460	-20.750%	58,776	+25.369%
2023-12-18	18.0080	18.0340	17.9100	17.9760	+26.325%	37,336	-0.645%
2023-12-15	14.1800	14.2560	14.1800	14.2300	-20.689%	19,792	+25.509%
2023-12-14	17.9000	18.0520	17.8740	17.9420	+28.801%	5,633	-0.457%
2023-12-13	14.0200	14.0240	13.9300	13.9300	+0.447%	158,970	+28.212%
2023-12-12	13.8640	13.9280	13.8200	13.8680	+0.449%	30,186	+28.786%
2023-12-11	13.6820	13.8300	13.6760	13.8060	-19.634%	19,082	+29.364%
2023-12-08	17.0420	17.2300	17.0360	17.1790	+27.082%	37,714	+3.964%
2023-12-07	13.4640	13.5460	13.4640	13.5180	-20.938%	16,846	+32.120%
2023-12-06	17.1260	17.1900	17.0980	17.0980	+25.040%	4,833	+4.457%
2023-12-05	13.2520	13.6740	13.2520	13.6740	-19.031%	10,639	+30.613%
2023-12-04	17.0300	17.1100	16.8660	16.8880	-0.513%	14,787	+5.756%
2023-12-01	16.8760	16.8880	16.8360	16.9750	+1.247%	631	+5.214%
2023-11-30	16.9540	17.0000	16.7660	16.7660	+25.513%	53,408	+6.525%
2023-11-29	13.2280	13.3860	13.2280	13.3580	-19.632%	36,417	+33.703%
2023-11-28	16.5260	16.5260	16.5180	16.6210	+26.540%	70,307	+7.454%
2023-11-27	13.0700	13.0840	13.0680	13.1350	-20.346%	6,877	+35.973%
2023-11-24	16.4800	16.4980	16.4800	16.4900	+25.418%	2,839	+8.308%
2023-11-23	13.1740	13.1820	13.1740	13.1480	-1.128%	6,865	+35.838%
2023-11-22	13.1040	13.2980	13.1040	13.2980	+1.504%	18,810	+34.306%
2023-11-21	13.2000	13.2000	13.0560	13.1010	-1.005%	32,806	+36.325%
2023-11-20	13.0280	13.2340	13.0280	13.2340	+1.154%	15,405	+34.955%
2023-11-17	13.0660	13.0740	13.0660	13.0830	+0.794%	9,544	+36.513%
2023-11-16	13.0520	13.0720	13.0020	12.9800	-21.123%	4,489	+37.596%
2023-11-15	16.3060	16.4600	16.3000	16.4560	+1.756%	62,695	+8.532%
2023-11-14	15.6400	16.1720	15.6300	16.1720	+3.547%	42,069	+10.438%
2023-11-13	15.5660	15.6180	15.5200	15.6180	+1.002%	36,686	+14.355%
2023-11-10	15.2520	15.4000	15.2520	15.4630	+21.813%	791	+15.502%
2023-11-09	12.6700	12.6940	12.6300	12.6940	-18.156%	4,531	+40.696%
2023-11-08	15.5980	15.5980	15.4660	15.5100	+22.628%	71,806	+15.152%
2023-11-07	12.6900	12.6900	12.6900	12.6480	+3.502%	7,538	+41.208%
2023-11-06	12.2500	12.2500	12.2000	12.2200	+0.279%	8,009	+46.154%
2023-11-02	11.9600	12.1800	11.9600	12.1860	+3.131%	23,713	+46.562%
2023-11-01	11.8180	11.8200	11.8160	11.8160	+0.382%	13,555	+51.151%
2023-10-31	11.6900	11.7900	11.6500	11.7710	+1.291%	7,289	+51.729%
2023-10-30	11.6860	11.6860	11.6860	11.6210	-0.624%	3,820	+53.687%
2023-10-27	11.6520	11.6860	11.6520	11.6940	-0.426%	2,300	+52.728%
2023-10-26	11.6180	11.7900	11.5940	11.7440	-1.567%	23,618	+52.078%
2023-10-25	11.9860	11.9860	11.8940	11.9310	-18.560%	20,476	+49.694%
2023-10-24	14.5760	14.7260	14.5140	14.6500	+0.798%	131,003	+21.911%
2023-10-23	14.5840	14.5840	14.4460	14.5340	+0.179%	3,306	+22.884%
2023-10-20	14.7000	14.7000	14.5080	14.5080	-3.499%	42,839	+23.104%
2023-10-19	14.9880	15.0760	14.9560	15.0340	-0.628%	9,407	+18.797%
2023-10-18	15.2220	15.2260	15.2220	15.1290	-1.600%	20,118	+18.051%
2023-10-17	15.2240	15.3580	15.1840	15.3750	+0.359%	4,455	+16.163%
2023-10-16	15.1720	15.3660	15.0920	15.3200	+1.437%	4,571	+16.580%
2023-10-13	15.2520	15.2520	15.2520	15.1030	-2.195%	3,916	+18.255%
2023-10-12	15.5180	15.5560	15.3800	15.4420	+23.873%	14,354	+15.659%
2023-10-11	12.5520	12.6100	12.5340	12.4660	-19.403%	19,899	+43.270%
2023-10-10	15.2360	15.2380	15.2080	15.4670	+25.279%	1,877	+15.472%
2023-10-09	12.2100	12.3460	12.2100	12.3460	+0.439%	8,864	+44.662%
2023-10-06	12.1740	12.1740	12.1740	12.2920	-16.164%	21,592	+45.298%
2023-10-05	14.8520	14.8700	14.8220	14.6620	-0.089%	2,032	+21.811%
2023-10-03	14.9740	15.0380	14.8640	14.6750	-2.569%	11,945	+21.704%
2023-10-02	15.0860	15.1700	14.9480	15.0620	-0.238%	8,969	+18.577%
2023-09-29	15.0000	15.1000	15.0000	15.0980	+23.947%	539	+18.294%
2023-09-28	12.1500	12.1500	12.0540	12.1810	+0.255%	15,457	+46.622%
2023-09-27	12.1000	12.1560	12.1000	12.1500	+0.914%	10,935	+46.996%
2023-09-26	12.1160	12.1200	12.0400	12.0400	-0.962%	34,337	+48.339%
2023-09-25	12.0800	12.1660	12.0800	12.1570	-0.263%	12,952	+46.911%
2023-09-22	12.2900	12.2900	12.1460	12.1890	-20.593%	7,783	+46.526%
2023-09-20	15.3220	15.3500	15.3220	15.3500	+25.143%	309	+16.352%
2023-09-19	12.3060	12.3060	12.2220	12.2660	-20.382%	12,490	+45.606%
2023-09-18	15.4280	15.4800	15.3780	15.4060	+23.783%	6,990	+15.929%
2023-09-15	12.7020	12.7200	12.5700	12.4460	-20.508%	26,581	+43.500%
2023-09-14	15.7160	15.7480	15.7160	15.6570	+24.558%	1,928	+14.070%
2023-09-13	12.5240	12.5520	12.5240	12.5700	-20.297%	9,260	+42.084%
2023-09-12	15.9000	15.9000	15.8340	15.7710	-0.266%	1,530	+13.246%
2023-09-11	15.8460	15.8460	15.8340	15.8130	-0.120%	643	+12.945%
2023-09-08	15.9260	15.9260	15.9260	15.8320	+25.293%	292	+12.809%
2023-09-07	12.7200	12.7760	12.6460	12.6360	-1.096%	6,786	+41.342%
2023-09-06	12.7300	12.7760	12.7300	12.7760	-20.180%	20,436	+39.793%
2023-09-05	16.0820	16.0820	15.9380	16.0060	+0.025%	2,810	+11.583%
2023-09-04	16.0780	16.0780	16.0480	16.0020	+25.841%	652	+11.611%
2023-09-01	12.5960	12.7240	12.5960	12.7160	-19.935%	11,813	+40.453%
2023-08-31	15.7240	15.8920	15.7060	15.8820	+29.132%	5,915	+12.454%
2023-08-30	12.3260	12.3260	12.2460	12.2990	-0.405%	22,802	+45.215%
2023-08-29	12.1420	12.1460	12.1420	12.3490	+3.201%	16,089	+44.627%
2023-08-25	11.9740	11.9740	11.9340	11.9660	-0.267%	19,042	+49.256%
2023-08-24	12.3700	12.3800	11.9740	11.9980	-0.687%	14,678	+48.858%
2023-08-23	12.0980	12.0980	12.0980	12.0810	+1.760%	3,777	+47.835%
2023-08-22	11.9400	11.9400	11.8700	11.8720	-20.689%	4,955	+50.438%
2023-08-21	14.9920	15.0320	14.9240	14.9690	+1.238%	2,492	+19.313%
2023-08-18	14.8140	14.8140	14.6380	14.7860	+26.074%	54,440	+20.790%
2023-08-17	11.8000	11.8000	11.6960	11.7280	-2.575%	26,611	+52.285%
2023-08-15	12.0700	12.0700	11.9920	12.0380	-21.796%	30,434	+48.364%
2023-08-14	15.2500	15.4220	15.2480	15.3930	+0.163%	3,813	+16.027%
2023-08-11	15.3500	15.3520	15.3500	15.3680	+0.353%	23,214	+16.216%
2023-08-09	15.6340	15.6340	15.4900	15.3140	+26.541%	8,536	+16.625%
2023-08-08	12.2180	12.2180	12.1320	12.1020	-1.690%	27,294	+47.579%
2023-08-07	12.5100	12.5100	12.3080	12.3100	-23.115%	15,445	+45.085%
2023-08-04	16.0580	16.0580	15.8000	16.0110	+28.037%	14,242	+11.548%
2023-08-03	12.5480	12.5480	12.4560	12.5050	-21.819%	11,590	+42.823%
2023-08-02	16.4140	16.4360	15.9980	15.9950	-3.546%	14,325	+11.660%
2023-08-01	16.6460	16.6500	16.5060	16.5830	+1.400%	4,075	+7.701%
2023-07-28	16.3000	16.4100	15.9020	16.3540	-0.638%	9,105	+9.209%
2023-07-27	16.4380	16.5520	16.4380	16.4590	+1.524%	2,416	+8.512%
2023-07-26	16.3500	16.3580	16.1500	16.2120	-0.369%	5,983	+10.165%
2023-07-25	16.2720	16.3140	16.2680	16.2720	+29.051%	1,554	+9.759%
2023-07-24	12.7120	12.7120	12.5780	12.6090	-23.078%	16,959	+41.645%
2023-07-21	16.3340	16.4500	16.3000	16.3920	+28.514%	6,051	+8.956%
2023-07-20	12.9420	12.9480	12.7700	12.7550	-3.019%	18,220	+40.024%
2023-07-19	12.9400	13.1440	12.9400	13.1520	+3.722%	37,638	+35.797%
2023-07-18	12.6820	12.6820	12.6820	12.6800	-22.470%	19,447	+40.852%
2023-07-17	16.3500	16.4720	16.2280	16.3550	+30.955%	4,514	+9.202%
2023-07-14	12.5740	12.5740	12.5080	12.4890	-23.521%	18,777	+43.006%
2023-07-13	16.1480	16.3860	16.1480	16.3300	+32.302%	28,140	+9.369%
2023-07-12	12.3840	12.3840	12.3540	12.3430	-21.756%	11,346	+44.697%
2023-07-11	15.7340	15.8460	15.7340	15.7750	+29.399%	5,572	+13.217%
2023-07-10	12.1700	12.1940	12.1700	12.1910	+0.131%	16,291	+46.502%
2023-07-07	12.1640	12.1640	12.1640	12.1750	-20.787%	13,175	+46.694%
2023-07-06	15.7120	15.7120	15.3480	15.3700	-2.096%	14,285	+16.200%
2023-07-05	15.7240	15.7260	15.7000	15.6990	-0.727%	683,521	+13.765%
2023-07-04	15.8520	15.8520	15.8140	15.8140	+26.776%	3,220	+12.938%
2023-07-03	12.4900	12.5000	12.4520	12.4740	-0.096%	16,706	+43.178%
2023-06-30	12.4880	12.4880	12.4560	12.4860	-20.238%	16,582	+43.040%
2023-06-29	15.6060	15.7260	15.6040	15.6540	+26.579%	59,295	+14.092%
2023-06-28	12.2040	12.4340	12.1800	12.3670	+2.733%	20,141	+44.417%
2023-06-27	12.0400	12.0980	12.0080	12.0380	-22.265%	10,416	+48.364%
2023-06-26	15.3900	15.5560	15.3900	15.4860	+27.541%	14,698	+15.330%
2023-06-23	12.2060	12.2220	12.1600	12.1420	-22.117%	22,752	+47.093%
2023-06-22	15.5180	15.5460	15.5000	15.5900	+0.013%	42,222	+14.561%
2023-06-21	15.8760	16.0820	15.5560	15.5880	+25.305%	49,269	+14.575%
2023-06-20	12.5120	12.6000	12.4160	12.4400	-0.845%	46,063	+43.569%
2023-06-19	12.6000	12.6000	12.5740	12.5460	-22.321%	31,088	+42.356%
2023-06-16	16.3560	16.3820	16.2060	16.1510	+28.152%	338,327	+10.581%
2023-06-15	12.6920	12.6920	12.5920	12.6030	-21.192%	15,822	+41.712%
2023-06-14	15.9840	16.0680	15.9840	15.9920	+0.307%	16,940	+11.681%
2023-06-13	15.9200	16.0000	15.8580	15.9430	+2.798%	2,409	+12.024%
2023-06-12	15.5500	15.5620	15.5160	15.5090	+0.395%	24,203	+15.159%
2023-06-09	15.3600	15.5020	15.3600	15.4480	+0.638%	985	+15.614%
2023-06-08	15.2500	15.3940	15.1800	15.3500	-0.189%	52,385	+16.352%
2023-06-07	15.5600	15.8000	15.5000	15.3790	-1.049%	2,231	+16.132%
2023-06-06	15.5000	15.5420	15.3220	15.5420	+1.615%	32,281	+14.914%
2023-06-05	15.3400	15.4700	15.2560	15.2950	+24.929%	10,061	+16.770%
2023-06-02	12.1720	12.3100	12.1700	12.2430	+1.771%	43,849	+45.879%
2023-06-01	11.8440	12.0300	11.8440	12.0300	+1.152%	17,880	+48.462%
2023-05-31	12.0000	12.0160	11.9000	11.8930	-20.251%	37,290	+50.172%
2023-05-30	14.7940	15.0360	14.7800	14.9130	+1.167%	9,453	+19.761%
2023-05-26	14.4000	14.6040	14.3540	14.7410	+26.695%	5,821	+21.159%
2023-05-25	11.6380	11.8000	11.6320	11.6350	-17.815%	44,294	+53.502%
2023-05-24	14.2500	14.2780	14.0640	14.1570	+21.802%	5,079	+26.157%
2023-05-23	11.5860	11.6280	11.5400	11.6230	-19.519%	218,089	+53.661%
2023-05-22	14.1480	14.4420	14.1480	14.4420	+1.819%	365,430	+23.667%
2023-05-19	14.2640	14.2700	14.1980	14.1840	+0.169%	3,911	+25.917%
2023-05-18	14.0440	14.1720	14.0200	14.1600	+28.739%	24,050	+26.130%
2023-05-16	10.9800	10.9800	10.9800	10.9990	+1.252%	5,851	+62.378%
2023-05-15	10.8700	10.8700	10.8700	10.8630	-19.533%	10,616	+64.411%
2023-05-12	13.6100	13.6100	13.4560	13.5000	+25.069%	711	+32.296%
2023-05-11	10.8500	10.8500	10.8000	10.7940	-20.894%	13,160	+65.462%
2023-05-10	13.3440	13.6400	13.3440	13.6450	+1.518%	1,946	+30.890%
2023-05-09	13.6500	13.6500	13.3500	13.4410	+0.961%	9,220	+32.877%
2023-05-05	13.1480	13.3160	13.1320	13.3130	+27.739%	3,782	+34.155%
2023-05-04	10.4020	10.4860	10.4020	10.4220	-20.333%	37,812	+71.368%
2023-05-03	13.1040	13.1040	13.0120	13.0820	+25.379%	4,675	+36.523%
2023-05-02	10.6720	10.6720	10.4280	10.4340	-0.808%	5,061	+71.171%
2023-04-28	10.5820	10.5820	10.4980	10.5190	-0.426%	3,264	+69.788%
2023-04-27	10.6460	10.6460	10.5400	10.5640	-20.314%	3,187	+69.065%
2023-04-26	13.1500	13.1500	13.1320	13.2570	+23.886%	1,084	+34.721%
2023-04-25	10.7620	10.7620	10.7000	10.7010	-20.468%	6,506	+66.900%
2023-04-24	13.6120	13.6700	13.6120	13.4550	+22.096%	604	+32.739%
2023-04-21	10.9780	11.0000	10.9600	11.0200	-19.503%	8,063	+62.069%
2023-04-20	13.7460	13.7580	13.6060	13.6900	-0.444%	13,244	+30.460%
2023-04-19	13.7820	13.8020	13.7180	13.7510	+22.996%	3,268	+29.881%
2023-04-18	11.2200	11.2660	11.1840	11.1800	-18.620%	19,390	+59.750%
2023-04-17	13.8960	13.8960	13.8020	13.7380	+0.190%	2,477	+30.004%
2023-04-14	13.8260	13.9060	13.7660	13.7120	-0.939%	934	+30.251%
2023-04-13	13.7440	13.7820	13.7440	13.8420	+0.845%	23,112	+29.028%
2023-04-12	13.7720	14.0720	13.7300	13.7260	+0.241%	1,792	+30.118%
2023-04-11	13.8500	13.9380	13.7180	13.6930	-0.139%	10,293	+30.432%
2023-04-06	13.6820	13.6820	13.6000	13.7120	+0.161%	30,747	+30.251%
2023-04-05	14.0440	14.0560	13.7360	13.6900	-2.694%	4,362	+30.460%
2023-04-04	14.3900	14.3900	14.0540	14.0690	+24.836%	39,852	+26.946%
2023-04-03	11.2900	11.2900	11.2880	11.2700	-18.546%	7,848	+58.474%
2023-03-30	13.6600	13.6600	13.6600	13.8360	+27.087%	37,900	+29.084%
2023-03-28	11.0340	11.0360	10.8660	10.8870	-18.977%	5,634	+64.049%
2023-03-24	13.9760	13.9760	13.4920	13.4370	-2.637%	59,436	+32.917%
2023-03-23	13.6040	13.7740	13.5700	13.8010	+1.232%	24,077	+29.411%
2023-03-21	13.5080	13.5140	13.5080	13.6330	+26.150%	38,311	+31.006%
2023-03-20	10.6480	10.9640	10.6480	10.8070	-1.459%	16,934	+65.263%
2023-03-17	11.0700	11.0740	10.9520	10.9670	-18.120%	9,006	+62.852%
2023-03-16	13.1360	13.1360	13.1360	13.3940	+3.317%	171	+33.343%
2023-03-15	12.9900	13.0760	12.9640	12.9640	+19.012%	18,608	+37.766%
2023-03-14	10.7120	10.7120	10.7120	10.8930	-16.388%	10,903	+63.959%
2023-03-13	12.9540	13.1280	12.6840	13.0280	+18.533%	1,294	+37.089%
2023-03-10	10.7880	10.8920	10.7880	10.9910	-19.621%	9,312	+62.497%
2023-03-09	13.6200	13.8200	13.6200	13.6740	-0.582%	1,900	+30.613%
2023-03-08	13.6980	13.6980	13.6980	13.7540	+0.015%	912	+29.853%
2023-03-07	13.8860	13.8860	13.7380	13.7520	-2.016%	4,895	+29.872%
2023-03-06	13.9080	13.9700	13.8900	14.0350	+22.299%	9,767	+27.253%
2023-03-03	11.4720	11.4720	11.4720	11.4760	+3.285%	5,208	+55.629%
2023-03-01	11.2560	11.2560	11.1900	11.1110	+0.162%	3,798	+60.742%
2023-02-28	11.0760	11.1060	11.0760	11.0930	-17.315%	3,498	+61.002%
2023-02-27	13.4700	13.4700	13.3900	13.4160	+0.903%	1,588	+33.125%
2023-02-24	13.5340	13.5680	13.2280	13.2960	+19.268%	795	+34.326%
2023-02-23	11.3060	11.3220	11.2200	11.1480	+0.009%	29,905	+60.208%
2023-02-22	11.0420	11.1020	11.0420	11.1470	-17.042%	3,790	+60.222%
2023-02-21	13.5280	13.5460	13.4480	13.4370	-2.056%	3,192	+32.917%
2023-02-20	13.7160	13.7160	13.6840	13.7190	+0.719%	2,103	+30.184%
2023-02-17	14.1540	14.1540	13.6780	13.6210	+15.658%	2,988	+31.121%
2023-02-16	11.6920	11.8160	11.6820	11.7770	+0.213%	10,880	+51.652%
2023-02-15	11.7460	11.7460	11.7460	11.7520	+3.088%	2,022	+51.974%
2023-02-14	11.4620	11.4640	11.4480	11.4000	-17.505%	28,469	+56.667%
2023-02-13	13.6300	13.6300	13.6300	13.8190	+22.444%	194	+29.242%
2023-02-10	11.5300	11.5300	11.3060	11.2860	-19.403%	5,687	+58.249%
2023-02-09	14.0080	14.1420	14.0080	14.0030	+21.207%	2,822	+27.544%
2023-02-08	11.6120	11.7800	11.5900	11.5530	-0.147%	44,978	+54.592%
2023-02-06	11.6960	11.6960	11.4240	11.5700	-18.761%	19,463	+54.365%
2023-02-03	14.0880	14.2180	14.0880	14.2420	+22.196%	30,741	+25.404%
2023-02-02	11.2760	11.6420	11.2760	11.6550	+8.732%	18,004	+53.239%
2023-01-31	10.5000	10.6880	10.5000	10.7190	-18.300%	46,200	+66.620%
2023-01-30	13.2400	13.2400	13.1320	13.1200	-0.906%	2,108	+36.128%
2023-01-27	13.0800	13.2540	13.0800	13.2400	+2.279%	1,474	+34.894%
2023-01-26	12.9520	13.0620	12.9440	12.9450	+26.379%	66,978	+37.968%
2023-01-25	10.4240	10.4240	10.2580	10.2430	-20.903%	11,433	+74.363%
2023-01-24	12.9760	12.9760	12.9760	12.9500	+0.676%	40	+37.915%
2023-01-23	12.6420	12.6820	12.6420	12.8630	+27.977%	2,199	+38.848%
2023-01-20	10.0060	10.0340	10.0060	10.0510	+2.103%	1,109	+77.694%

.dark-mode .Bhfqz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhfqz9{ color: #333333; background-color: white; border: 2px solid #333333; }AIAILG ARTIFICIAL INTELLIGENCE ETFstock LSE

AIAI
LG ARTIFICIAL INTELLIGENCE ETF
stock LSE