Dark

AIAG
LG ARTIFICIAL INTELLIGENCE ETF
stock LSE

Inactive

Jul 22, 2024

1510.20GBX+0.392%(+5.90)29,633

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	1,510.2000	1,520.0000	1,507.8000	1,510.2000	+0.392%	29,633	0.000%
2024-07-19	1,508.4000	1,521.6000	1,506.6000	1,504.3000	-0.968%	18,827	+0.392%
2024-07-18	1,557.0000	1,557.0000	1,519.0000	1,519.0000	-2.000%	27,743	-0.579%
2024-07-17	1,581.0000	1,581.2000	1,550.0000	1,550.0000	-2.048%	18,131	-2.568%
2024-07-04	1,586.2000	1,586.8000	1,581.4000	1,582.4000	-0.164%	13,063	-4.563%
2024-07-03	1,585.0000	1,586.6000	1,577.0000	1,585.0000	+0.763%	25,544	-4.719%
2024-07-02	1,567.8000	1,576.2000	1,566.0000	1,573.0000	+0.249%	16,413	-3.992%
2024-07-01	1,576.6000	1,578.6000	1,571.2000	1,569.1000	-0.564%	10,748	-3.754%
2024-06-28	1,575.6000	1,579.4000	1,574.4000	1,578.0000	+1.336%	23,695	-4.297%
2024-06-27	1,542.6000	1,557.8000	1,542.6000	1,557.2000	+0.999%	16,870	-3.018%
2024-06-26	1,537.4000	1,541.8000	1,534.4000	1,541.8000	+0.844%	16,952	-2.050%
2024-06-25	1,527.4000	1,527.4000	1,517.4000	1,528.9000	-0.261%	29,344	-1.223%
2024-06-24	1,538.6000	1,540.0000	1,527.8000	1,532.9000	-0.143%	20,215	-1.481%
2024-06-21	1,536.0000	1,536.4000	1,529.8000	1,535.1000	-0.318%	18,941	-1.622%
2024-06-20	1,545.6000	1,545.6000	1,539.6000	1,540.0000	+0.667%	28,018	-1.935%
2024-06-19	1,536.4000	1,536.4000	1,533.0000	1,529.8000	-0.287%	24,696	-1.281%
2024-06-18	1,532.6000	1,535.0000	1,532.6000	1,534.2000	+1.348%	19,841	-1.564%
2024-06-17	1,524.8000	1,524.8000	1,511.6000	1,513.8000	-0.211%	19,606	-0.238%
2024-06-14	1,517.6000	1,521.8000	1,517.6000	1,517.0000	+0.125%	20,057	-0.448%
2024-06-13	1,522.6000	1,523.4000	1,513.8000	1,515.1000	-0.525%	24,091	-0.323%
2024-06-12	1,503.4000	1,524.8000	1,503.4000	1,523.1000	+1.771%	164,138	-0.847%
2024-06-11	1,504.4000	1,504.4000	1,496.4000	1,496.6000	-0.306%	13,925	+0.909%
2024-06-10	1,509.6000	1,509.6000	1,486.6000	1,501.2000	+0.214%	41,392	+0.600%
2024-06-07	1,497.0000	1,501.0000	1,492.2000	1,498.0000	+0.080%	45,578	+0.814%
2024-06-06	1,498.0000	1,499.8000	1,493.4000	1,496.8000	+0.537%	60,886	+0.895%
2024-06-05	1,469.2000	1,490.2000	1,469.2000	1,488.8000	+2.183%	33,582	+1.437%
2024-06-04	1,459.8000	1,461.6000	1,457.0000	1,457.0000	-0.410%	24,894	+3.651%
2024-06-03	1,478.0000	1,483.4000	1,468.4000	1,463.0000	+1.316%	20,641	+3.226%
2024-05-31	1,473.6000	1,477.0000	1,444.0000	1,444.0000	-3.113%	25,872	+4.584%
2024-05-30	1,516.8000	1,516.8000	1,491.0000	1,490.4000	-1.818%	14,324	+1.329%
2024-05-29	1,522.4000	1,525.4000	1,506.4000	1,518.0000	-0.250%	16,213	-0.514%
2024-05-28	1,527.6000	1,529.0000	1,514.2000	1,521.8000	-0.171%	28,934	-0.762%
2024-05-24	1,519.8000	1,524.4000	1,515.8000	1,524.4000	-0.535%	18,104	-0.932%
2024-05-23	1,546.2000	1,550.2000	1,532.6000	1,532.6000	-0.455%	19,083	-1.462%
2024-05-22	1,531.0000	1,539.6000	1,531.0000	1,539.6000	+0.359%	22,066	-1.910%
2024-05-21	1,538.8000	1,538.8000	1,531.6000	1,534.1000	-0.660%	10,704	-1.558%
2024-05-20	1,538.4000	1,543.4000	1,536.2000	1,544.3000	+0.436%	19,449	-2.208%
2024-05-17	1,541.0000	1,541.0000	1,535.2000	1,537.6000	-0.376%	26,409	-1.782%
2024-05-16	1,543.8000	1,546.4000	1,541.4000	1,543.4000	+0.731%	21,522	-2.151%
2024-05-15	1,522.8000	1,534.4000	1,522.8000	1,532.2000	+0.604%	11,032	-1.436%
2024-05-14	1,520.8000	1,525.4000	1,512.6000	1,523.0000	+0.356%	31,787	-0.840%
2024-05-13	1,514.4000	1,520.0000	1,510.2000	1,517.6000	+0.543%	25,636	-0.488%
2024-05-10	1,509.2000	1,514.0000	1,508.8000	1,509.4000	-0.106%	18,432	+0.053%
2024-05-09	1,509.4000	1,511.0000	1,504.8000	1,511.0000	+0.285%	15,094	-0.053%
2024-05-08	1,527.6000	1,529.2000	1,515.8000	1,506.7000	-0.992%	14,166	+0.232%
2024-05-07	1,501.6000	1,524.0000	1,501.6000	1,521.8000	+3.089%	32,968	-0.762%
2024-05-02	1,470.8000	1,478.8000	1,465.6000	1,476.2000	+9,513.807%	31,489	+2.303%
2024-03-22	15.4440	15.4820	15.3400	15.3550	-21.830%	35,364	+9,735.233%
2024-03-21	19.6260	19.6620	19.6260	19.6430	+30.397%	14,407	+7,588.235%
2024-03-20	15.0140	15.1200	15.0140	15.0640	-20.978%	26,965	+9,925.226%
2024-03-19	19.3400	19.3400	18.9100	19.0630	-0.594%	89,286	+7,822.153%
2024-03-18	19.1180	19.2640	19.0940	19.1770	+28.069%	208,802	+7,775.059%
2024-03-15	15.1320	15.1380	14.9380	14.9740	-1.383%	23,255	+9,985.482%
2024-03-14	15.3220	15.3220	15.1460	15.1840	-22.436%	37,757	+9,845.996%
2024-03-13	19.6540	19.6540	19.5940	19.5760	+27.315%	3,598	+7,614.548%
2024-03-12	15.2880	15.4140	15.2880	15.3760	-21.173%	17,809	+9,721.800%
2024-03-11	19.5760	19.5760	19.4380	19.5060	+27.557%	118,023	+7,642.233%
2024-03-08	15.4220	15.5420	15.2920	15.2920	-0.326%	56,254	+9,775.752%
2024-03-07	15.1520	15.3720	15.1520	15.3420	+0.432%	31,880	+9,743.567%
2024-03-06	15.2300	15.3720	15.2100	15.2760	+1.664%	38,292	+9,786.096%
2024-03-05	15.4060	15.4080	15.0140	15.0260	-2.858%	36,522	+9,950.579%
2024-03-04	15.5840	15.6600	15.4580	15.4680	-20.888%	52,121	+9,663.382%
2024-03-01	19.5700	19.6280	19.4340	19.5520	+27.707%	35,167	+7,624.018%
2024-02-29	15.0960	15.3380	15.0960	15.3100	-20.165%	25,814	+9,764.141%
2024-02-28	19.2280	19.2280	19.0680	19.1770	-0.981%	699,538	+7,775.059%
2024-02-27	19.2780	19.3620	19.2500	19.3670	+27.381%	14,706	+7,697.800%
2024-02-26	14.9960	15.2040	14.9960	15.2040	+1.380%	30,013	+9,832.912%
2024-02-23	15.0660	15.0920	14.9640	14.9970	-21.035%	58,459	+9,970.014%
2024-02-22	18.9720	19.1340	18.9100	18.9920	+30.100%	877,791	+7,851.769%
2024-02-21	14.8480	14.8480	14.5840	14.5980	-22.260%	34,209	+10,245.253%
2024-02-20	19.0960	19.1920	18.7780	18.7780	-1.963%	14,363	+7,942.390%
2024-02-19	19.1400	19.2180	19.1400	19.1540	+24.969%	22,952	+7,784.515%
2024-02-16	15.3160	15.3160	15.3160	15.3270	-20.536%	23,445	+9,753.200%
2024-02-15	19.6180	19.6180	19.2500	19.2880	+26.928%	83,154	+7,729.739%
2024-02-14	15.0740	15.2840	15.0680	15.1960	-19.751%	32,308	+9,838.142%
2024-02-13	19.3500	19.3620	18.7540	18.9360	+21.963%	33,185	+7,875.285%
2024-02-12	15.4720	15.5260	15.4660	15.5260	+1.068%	45,647	+9,626.910%
2024-02-09	15.2740	15.3620	15.2740	15.3620	+1.641%	49,596	+9,730.751%
2024-02-08	14.9580	15.1260	14.9580	15.1140	-19.297%	44,101	+9,892.060%
2024-02-07	18.5440	18.7920	18.5440	18.7280	+1.047%	505,891	+7,963.862%
2024-02-06	18.5720	18.6680	18.5340	18.5340	+26.082%	41,275	+8,048.268%
2024-02-05	14.7000	14.7840	14.6540	14.7000	-20.763%	46,489	+10,173.469%
2024-02-02	18.5480	18.5600	18.3460	18.5520	+1.889%	77,692	+8,040.362%
2024-02-01	18.3140	18.3400	18.2080	18.2080	-2.818%	145,366	+8,194.156%
2024-01-30	18.8200	18.9520	18.7180	18.7360	+27.996%	12,593	+7,960.418%
2024-01-29	14.5600	14.6380	14.5440	14.6380	-21.293%	17,586	+10,216.983%
2024-01-26	18.4040	18.6360	18.4040	18.5980	-0.652%	8,611	+8,020.228%
2024-01-25	18.6220	18.7200	18.6020	18.7200	-0.107%	7,997	+7,967.308%
2024-01-24	18.7020	18.8620	18.6520	18.7400	+28.374%	28,753	+7,958.698%
2024-01-23	14.5360	14.6120	14.5100	14.5980	+0.096%	25,130	+10,245.253%
2024-01-22	14.4580	14.6380	14.4580	14.5840	-19.131%	44,439	+10,255.184%
2024-01-19	18.0980	18.1400	18.0280	18.0340	+27.341%	44,329	+8,274.182%
2024-01-18	14.0300	14.1620	14.0180	14.1620	-19.644%	27,488	+10,563.748%
2024-01-17	17.7100	17.7240	17.4340	17.6240	-1.437%	10,226	+8,468.997%
2024-01-16	17.7560	17.9200	17.7200	17.8810	-0.117%	9,223	+8,345.836%
2024-01-15	17.9200	17.9200	17.8780	17.9020	+26.713%	6,021	+8,335.929%
2024-01-12	14.1040	14.1040	14.1040	14.1280	-20.379%	14,684	+10,589.411%
2024-01-11	18.1220	18.1220	17.8020	17.7440	+26.436%	12,345	+8,411.046%
2024-01-10	13.9960	14.0340	13.9700	14.0340	-20.886%	18,140	+10,661.009%
2024-01-09	17.6620	17.7660	17.5260	17.7390	+29.161%	45,436	+8,413.445%
2024-01-08	13.5200	13.7660	13.4980	13.7340	+1.733%	14,946	+10,896.068%
2024-01-05	13.4560	13.5440	13.4560	13.5000	-21.539%	26,248	+11,086.667%
2024-01-04	17.2640	17.3000	17.1140	17.2060	-0.405%	41,430	+8,677.171%
2024-01-03	17.5260	17.5260	17.2760	17.2760	-2.219%	11,506	+8,641.607%
2024-01-02	18.3520	18.3520	17.6800	17.6680	-3.727%	8,926	+8,447.657%
2023-12-29	18.5840	18.5840	18.3160	18.3520	+27.586%	920	+8,129.076%
2023-12-28	14.3660	14.3840	14.3660	14.3840	-21.450%	16,041	+10,399.166%
2023-12-27	18.2980	18.3580	18.1760	18.3120	+1.160%	28,007	+8,147.051%
2023-12-22	18.0100	18.0780	18.0100	18.1020	+27.049%	5,107	+8,242.725%
2023-12-21	14.1860	14.2480	14.1860	14.2480	-0.683%	15,255	+10,499.382%
2023-12-20	14.3280	14.3460	14.3280	14.3460	-20.972%	19,776	+10,426.976%
2023-12-19	17.9700	18.2200	17.9700	18.1530	+27.676%	5,321	+8,219.286%
2023-12-18	14.2000	14.2640	14.1960	14.2180	-21.326%	32,927	+10,521.747%
2023-12-15	18.0140	18.1060	18.0140	18.0720	+0.725%	72,185	+8,256.574%
2023-12-14	17.9000	18.0520	17.8740	17.9420	+28.801%	5,633	+8,317.122%
2023-12-13	14.0200	14.0240	13.9300	13.9300	-20.227%	158,970	+10,741.350%
2023-12-12	17.4820	17.4880	17.3200	17.4620	+0.820%	32,259	+8,548.494%
2023-12-11	17.2080	17.3960	17.1720	17.3200	+26.812%	13,127	+8,619.400%
2023-12-08	13.5760	13.6900	13.5760	13.6580	-19.602%	17,282	+10,957.256%
2023-12-07	16.9440	16.9560	16.9440	16.9880	-0.643%	777	+8,789.805%
2023-12-06	17.1260	17.1900	17.0980	17.0980	+25.040%	4,833	+8,732.612%
2023-12-05	13.2520	13.6740	13.2520	13.6740	+1.847%	10,639	+10,944.318%
2023-12-04	13.4480	13.5200	13.4260	13.4260	-19.921%	20,045	+11,148.324%
2023-11-30	16.9540	17.0000	16.7660	16.7660	-0.664%	53,408	+8,907.515%
2023-11-29	16.7100	17.0300	16.7100	16.8780	+1.546%	11,385	+8,847.743%
2023-11-28	16.5260	16.5260	16.5180	16.6210	+26.540%	70,307	+8,986.096%
2023-11-27	13.0700	13.0840	13.0680	13.1350	-20.346%	6,877	+11,397.526%
2023-11-24	16.4800	16.4980	16.4800	16.4900	-0.030%	2,839	+9,058.278%
2023-11-23	16.5380	16.5380	16.4860	16.4950	-0.465%	3,454	+9,055.502%
2023-11-22	16.4280	16.5420	16.4160	16.5720	+1.061%	17,174	+9,012.962%
2023-11-21	16.5560	16.5600	16.4940	16.3980	+23.908%	37,263	+9,109.660%
2023-11-20	13.0280	13.2340	13.0280	13.2340	-18.495%	15,405	+11,311.516%
2023-11-17	16.2420	16.2540	16.2420	16.2370	+25.092%	4,025	+9,200.979%
2023-11-16	13.0520	13.0720	13.0020	12.9800	-21.123%	4,489	+11,534.823%
2023-11-15	16.3060	16.4600	16.3000	16.4560	+27.015%	62,695	+9,077.200%
2023-11-14	12.9320	12.9980	12.9320	12.9560	-17.044%	16,179	+11,556.375%
2023-11-13	15.5660	15.6180	15.5200	15.6180	+1.002%	36,686	+9,569.612%
2023-11-10	15.2520	15.4000	15.2520	15.4630	+21.813%	791	+9,666.539%
2023-11-09	12.6700	12.6940	12.6300	12.6940	-18.156%	4,531	+11,796.959%
2023-11-08	15.5980	15.5980	15.4660	15.5100	+22.628%	71,806	+9,636.944%
2023-11-07	12.6900	12.6900	12.6900	12.6480	-16.487%	7,538	+11,840.228%
2023-11-06	15.3700	15.3760	15.3500	15.1450	+24.282%	7,147	+9,871.608%
2023-11-02	11.9600	12.1800	11.9600	12.1860	-14.938%	23,713	+12,292.910%
2023-11-01	14.3400	14.4120	14.3300	14.3260	+21.706%	397	+10,441.672%
2023-10-31	11.6900	11.7900	11.6500	11.7710	+1.291%	7,289	+12,729.836%
2023-10-30	11.6860	11.6860	11.6860	11.6210	-0.624%	3,820	+12,895.439%
2023-10-27	11.6520	11.6860	11.6520	11.6940	-0.426%	2,300	+12,814.315%
2023-10-26	11.6180	11.7900	11.5940	11.7440	-18.715%	23,618	+12,759.332%
2023-10-25	14.5340	14.5340	14.4300	14.4480	-1.379%	20,438	+10,352.658%
2023-10-24	14.5760	14.7260	14.5140	14.6500	+0.798%	131,003	+10,208.532%
2023-10-23	14.5840	14.5840	14.4460	14.5340	+0.179%	3,306	+10,290.808%
2023-10-20	14.7000	14.7000	14.5080	14.5080	-3.499%	42,839	+10,309.429%
2023-10-19	14.9880	15.0760	14.9560	15.0340	+20.755%	9,407	+9,945.231%
2023-10-18	12.5440	12.5440	12.4480	12.4500	-18.734%	15,250	+12,030.120%
2023-10-16	15.1720	15.3660	15.0920	15.3200	+1.437%	4,571	+9,757.702%
2023-10-13	15.2520	15.2520	15.2520	15.1030	+19.467%	3,916	+9,899.338%
2023-10-12	12.6080	12.6500	12.6080	12.6420	+1.412%	11,609	+11,845.895%
2023-10-11	12.5520	12.6100	12.5340	12.4660	-1.563%	19,899	+12,014.552%
2023-10-10	12.6060	12.6060	12.6060	12.6640	+2.576%	2,792	+11,825.142%
2023-10-09	12.2100	12.3460	12.2100	12.3460	+0.439%	8,864	+12,132.302%
2023-10-06	12.1740	12.1740	12.1740	12.2920	-16.164%	21,592	+12,186.040%
2023-10-05	14.8520	14.8700	14.8220	14.6620	-0.583%	2,032	+10,200.095%
2023-10-04	14.5100	14.7480	14.5100	14.7480	+21.124%	1,956	+10,140.033%
2023-10-03	12.3940	12.4160	12.1760	12.1760	-1.980%	18,304	+12,303.088%
2023-10-02	12.3520	12.4220	12.3420	12.4220	-17.724%	21,274	+12,057.463%
2023-09-29	15.0000	15.1000	15.0000	15.0980	+1.821%	539	+9,902.649%
2023-09-28	14.7580	14.7580	14.6820	14.8280	+22.041%	4,186	+10,084.786%
2023-09-27	12.1000	12.1560	12.1000	12.1500	+0.914%	10,935	+12,329.630%
2023-09-26	12.1160	12.1200	12.0400	12.0400	-0.962%	34,337	+12,443.189%
2023-09-25	12.0800	12.1660	12.0800	12.1570	-18.867%	12,952	+12,322.473%
2023-09-22	15.0000	15.0000	14.8860	14.9840	+0.564%	7,352	+9,978.751%
2023-09-21	15.0680	15.0680	15.0140	14.9000	+20.385%	3,290	+10,035.570%
2023-09-20	12.4000	12.4000	12.3520	12.3770	+0.905%	8,172	+12,101.664%
2023-09-19	12.3060	12.3060	12.2220	12.2660	-1.510%	12,490	+12,212.082%
2023-09-18	12.4700	12.4800	12.4120	12.4540	+0.064%	10,856	+12,026.225%
2023-09-15	12.7020	12.7200	12.5700	12.4460	-20.508%	26,581	+12,034.019%
2023-09-14	15.7160	15.7480	15.7160	15.6570	-0.293%	1,928	+9,545.526%
2023-09-13	15.6880	15.6880	15.6400	15.7030	-0.431%	4,464	+9,517.271%
2023-09-12	15.9000	15.9000	15.8340	15.7710	-0.266%	1,530	+9,475.804%
2023-09-11	15.8460	15.8460	15.8340	15.8130	+24.365%	643	+9,450.370%
2023-09-08	12.6920	12.6920	12.6580	12.7150	-19.295%	17,547	+11,777.310%
2023-09-07	15.6820	15.7620	15.6820	15.7550	+23.317%	468	+9,485.528%
2023-09-06	12.7300	12.7760	12.7300	12.7760	-20.180%	20,436	+11,720.601%
2023-09-05	16.0820	16.0820	15.9380	16.0060	+26.330%	2,810	+9,335.212%
2023-09-04	12.7440	12.7440	12.6600	12.6700	-21.059%	16,799	+11,819.495%
2023-09-01	15.9280	16.0420	15.9280	16.0500	+28.093%	2,023	+9,309.346%
2023-08-31	12.4460	12.5220	12.4220	12.5300	+1.466%	19,184	+11,952.674%
2023-08-29	12.1420	12.1460	12.1420	12.3490	+3.201%	16,089	+12,129.330%
2023-08-25	11.9740	11.9740	11.9340	11.9660	-0.952%	19,042	+12,520.759%
2023-08-23	12.0980	12.0980	12.0980	12.0810	+1.760%	3,777	+12,400.621%
2023-08-22	11.9400	11.9400	11.8700	11.8720	+1.004%	4,955	+12,620.687%
2023-08-21	11.7320	11.7540	11.7320	11.7540	+1.468%	5,391	+12,748.392%
2023-08-18	11.6180	11.6560	11.5440	11.5840	-22.239%	21,350	+12,936.948%
2023-08-17	15.1560	15.1560	14.9760	14.8970	-2.116%	1,001	+10,037.612%
2023-08-16	15.2500	15.2520	15.1840	15.2190	-0.724%	1,127	+9,823.122%
2023-08-15	15.4960	15.4960	15.3320	15.3300	+25.779%	1,483	+9,751.272%
2023-08-14	12.0180	12.1660	12.0180	12.1880	-20.692%	117,450	+12,290.876%
2023-08-11	15.3500	15.3520	15.3500	15.3680	+27.271%	23,214	+9,726.913%
2023-08-09	12.2740	12.2740	12.1260	12.0750	-0.223%	8,470	+12,406.832%
2023-08-08	12.2180	12.2180	12.1320	12.1020	-1.690%	27,294	+12,378.929%
2023-08-07	12.5100	12.5100	12.3080	12.3100	-2.029%	15,445	+12,168.075%
2023-08-04	12.5300	12.5300	12.5300	12.5650	-21.183%	9,774	+11,919.101%
2023-08-03	15.8960	15.9000	15.7940	15.9420	-0.331%	4,436	+9,373.090%
2023-08-02	16.4140	16.4360	15.9980	15.9950	+22.868%	14,325	+9,341.701%
2023-08-01	12.9220	12.9960	12.9220	13.0180	+2.633%	15,736	+11,500.860%
2023-07-28	12.6500	12.6980	12.6200	12.6840	-0.852%	16,625	+11,806.339%
2023-07-27	12.7260	12.8580	12.7260	12.7930	+1.953%	16,246	+11,704.893%
2023-07-26	12.6120	12.6120	12.6120	12.5480	-22.886%	7,055	+11,935.384%
2023-07-25	16.2720	16.3140	16.2680	16.2720	+0.364%	1,554	+9,180.973%
2023-07-24	16.2920	16.3500	16.2480	16.2130	+27.231%	1,941	+9,214.747%
2023-07-21	12.6840	12.7320	12.6840	12.7430	-0.094%	14,133	+11,751.212%
2023-07-20	12.9420	12.9480	12.7700	12.7550	-3.019%	18,220	+11,740.063%
2023-07-19	12.9400	13.1440	12.9400	13.1520	-20.800%	37,638	+11,382.664%
2023-07-18	16.5060	16.6000	16.5060	16.6060	+32.277%	36,140	+8,994.303%
2023-07-17	12.4180	12.5680	12.3840	12.5540	+0.520%	37,875	+11,929.632%
2023-07-14	12.5740	12.5740	12.5080	12.4890	+0.378%	18,777	+11,992.241%
2023-07-13	12.4840	12.4840	12.3880	12.4420	-22.547%	12,251	+12,037.920%
2023-07-12	15.9760	15.9760	15.9660	16.0640	+1.832%	2,643	+9,301.145%
2023-07-11	15.7340	15.8460	15.7340	15.7750	+29.399%	5,572	+9,473.376%
2023-07-10	12.1700	12.1940	12.1700	12.1910	-21.833%	16,291	+12,287.827%
2023-07-07	15.4040	15.5920	15.4040	15.5960	+29.567%	2,172	+9,583.252%
2023-07-06	12.3220	12.3240	12.0980	12.0370	-2.273%	13,968	+12,446.316%
2023-07-05	12.3800	12.3800	12.3300	12.3170	-21.668%	10,620	+12,161.103%
2023-07-03	15.6540	15.8820	15.6540	15.7240	+25.933%	17,634	+9,504.426%
2023-06-30	12.4880	12.4880	12.4560	12.4860	-20.238%	16,582	+11,995.147%
2023-06-29	15.6060	15.7260	15.6040	15.6540	+26.579%	59,295	+9,547.374%
2023-06-28	12.2040	12.4340	12.1800	12.3670	-19.737%	20,141	+12,111.531%
2023-06-27	15.3500	15.6140	15.3240	15.4080	-0.504%	76,423	+9,701.402%
2023-06-26	15.3900	15.5560	15.3900	15.4860	+27.541%	14,698	+9,652.034%
2023-06-23	12.2060	12.2220	12.1600	12.1420	-0.443%	22,752	+12,337.819%
2023-06-22	12.2560	12.2560	12.2560	12.1960	-21.760%	17,003	+12,282.748%
2023-06-21	15.8760	16.0820	15.5560	15.5880	+25.305%	49,269	+9,588.222%
2023-06-20	12.5120	12.6000	12.4160	12.4400	-22.381%	46,063	+12,039.871%
2023-06-19	16.1160	16.1220	16.1000	16.0270	-0.768%	4,445	+9,322.849%
2023-06-16	16.3560	16.3820	16.2060	16.1510	+28.152%	338,327	+9,250.505%
2023-06-15	12.6920	12.6920	12.5920	12.6030	-21.192%	15,822	+11,882.861%
2023-06-14	15.9840	16.0680	15.9840	15.9920	+26.459%	16,940	+9,343.472%
2023-06-13	12.6380	12.7100	12.5380	12.6460	+1.631%	45,637	+11,842.116%
2023-06-12	12.3460	12.4520	12.3460	12.4430	-19.452%	21,377	+12,036.944%
2023-06-09	15.3600	15.5020	15.3600	15.4480	+0.638%	985	+9,676.023%
2023-06-08	15.2500	15.3940	15.1800	15.3500	+23.970%	52,385	+9,738.436%
2023-06-07	12.5320	12.5320	12.3700	12.3820	-20.332%	42,221	+12,096.737%
2023-06-06	15.5000	15.5420	15.3220	15.5420	+1.615%	32,281	+9,616.896%
2023-06-05	15.3400	15.4700	15.2560	15.2950	+24.929%	10,061	+9,773.815%
2023-06-02	12.1720	12.3100	12.1700	12.2430	-18.233%	43,849	+12,235.212%
2023-06-01	14.8360	15.0640	14.8360	14.9730	+1.657%	22,414	+9,986.155%
2023-05-31	14.9000	14.9140	14.7580	14.7290	-1.234%	2,476	+10,153.242%
2023-05-30	14.7940	15.0360	14.7800	14.9130	+25.067%	9,453	+10,026.735%
2023-05-26	11.6120	11.9520	11.6120	11.9240	+2.484%	54,609	+12,565.213%
2023-05-25	11.6380	11.8000	11.6320	11.6350	-17.815%	44,294	+12,879.802%
2023-05-24	14.2500	14.2780	14.0640	14.1570	-1.939%	5,079	+10,567.514%
2023-05-23	14.3660	14.4520	14.3140	14.4370	-0.035%	34,563	+10,360.622%
2023-05-22	14.1480	14.4420	14.1480	14.4420	+26.862%	365,430	+10,357.000%
2023-05-19	11.4940	11.4940	11.4740	11.3840	-0.359%	7,249	+13,165.987%
2023-05-18	11.3780	11.4020	11.3780	11.4250	+3.873%	7,703	+13,118.381%
2023-05-16	10.9800	10.9800	10.9800	10.9990	+1.252%	5,851	+13,630.339%
2023-05-15	10.8700	10.8700	10.8700	10.8630	+0.686%	10,616	+13,802.237%
2023-05-12	10.8640	10.8640	10.8000	10.7890	-0.046%	774	+13,897.590%
2023-05-11	10.8500	10.8500	10.8000	10.7940	-20.894%	13,160	+13,891.106%
2023-05-10	13.3440	13.6400	13.3440	13.6450	+28.654%	1,946	+10,967.790%
2023-05-09	10.6180	10.6540	10.6180	10.6060	+0.684%	12,463	+14,139.110%
2023-05-05	10.4880	10.5280	10.4880	10.5340	+1.075%	6,171	+14,236.434%
2023-05-04	10.4020	10.4860	10.4020	10.4220	+0.269%	37,812	+14,390.501%
2023-05-03	10.4200	10.4200	10.4200	10.3940	-20.022%	3,311	+14,429.536%
2023-05-02	13.3240	13.3240	13.3240	12.9960	+23.548%	188	+11,520.499%
2023-04-28	10.5820	10.5820	10.4980	10.5190	-0.426%	3,264	+14,256.878%
2023-04-27	10.6460	10.6460	10.5400	10.5640	-0.358%	3,187	+14,195.721%
2023-04-26	10.5520	10.6320	10.5420	10.6020	-0.925%	6,062	+14,144.482%
2023-04-25	10.7620	10.7620	10.7000	10.7010	-1.008%	6,506	+14,012.700%
2023-04-24	10.9300	10.9300	10.7980	10.8100	-1.906%	8,100	+13,870.398%
2023-04-21	10.9780	11.0000	10.9600	11.0200	+0.328%	8,063	+13,604.174%
2023-04-20	10.9660	10.9860	10.9600	10.9840	-20.122%	10,334	+13,649.090%
2023-04-19	13.7820	13.8020	13.7180	13.7510	-1.221%	3,268	+10,882.474%
2023-04-18	13.8560	13.9980	13.8480	13.9210	+1.332%	4,917	+10,748.359%
2023-04-17	13.8960	13.8960	13.8020	13.7380	+0.190%	2,477	+10,892.867%
2023-04-14	13.8260	13.9060	13.7660	13.7120	+24.034%	934	+10,913.711%
2023-04-13	10.9280	11.0760	10.9280	11.0550	-19.459%	8,217	+13,560.787%
2023-04-12	13.7720	14.0720	13.7300	13.7260	+24.782%	1,792	+10,902.477%
2023-04-11	11.1080	11.1100	11.0840	11.0000	+0.182%	15,980	+13,629.091%
2023-04-06	10.9700	10.9780	10.9100	10.9800	+0.467%	31,724	+13,654.098%
2023-04-05	11.2580	11.2580	11.0140	10.9290	-22.319%	12,454	+13,718.282%
2023-04-04	14.3900	14.3900	14.0540	14.0690	+24.836%	39,852	+10,634.238%
2023-04-03	11.2900	11.2900	11.2880	11.2700	-1.426%	7,848	+13,300.177%
2023-03-31	11.3720	11.3980	11.3720	11.4330	+2.226%	1,100	+13,109.131%
2023-03-30	11.0600	11.1880	11.0600	11.1840	+1.756%	3,850	+13,403.219%
2023-03-24	11.0500	11.0540	10.9680	10.9910	-20.361%	43,698	+13,640.333%
2023-03-23	13.6040	13.7740	13.5700	13.8010	+23.954%	24,077	+10,842.685%
2023-03-22	11.1580	11.1580	11.1580	11.1340	-18.331%	3,390	+13,463.858%
2023-03-21	13.5080	13.5140	13.5080	13.6330	+26.150%	38,311	+10,977.532%
2023-03-20	10.6480	10.9640	10.6480	10.8070	-19.000%	16,934	+13,874.276%
2023-03-17	13.4560	13.4560	13.4560	13.3420	+20.122%	84	+11,219.143%
2023-03-16	11.0760	11.0760	11.0760	11.1070	-14.324%	1,178	+13,496.831%
2023-03-15	12.9900	13.0760	12.9640	12.9640	+19.012%	18,608	+11,549.182%
2023-03-14	10.7120	10.7120	10.7120	10.8930	-16.388%	10,903	+13,763.949%
2023-03-13	12.9540	13.1280	12.6840	13.0280	+18.533%	1,294	+11,491.956%
2023-03-10	10.7880	10.8920	10.7880	10.9910	-19.621%	9,312	+13,640.333%
2023-03-09	13.6200	13.8200	13.6200	13.6740	-0.582%	1,900	+10,944.318%
2023-03-08	13.6980	13.6980	13.6980	13.7540	+0.015%	912	+10,880.079%
2023-03-07	13.8860	13.8860	13.7380	13.7520	+18.246%	4,895	+10,881.675%
2023-03-06	11.8240	11.8240	11.5980	11.6300	-13.079%	8,844	+12,885.383%
2023-03-01	13.6120	13.6120	13.5000	13.3800	-0.268%	404	+11,186.996%
2023-02-27	13.4700	13.4700	13.3900	13.4160	+0.903%	1,588	+11,156.708%
2023-02-24	13.5340	13.5680	13.2280	13.2960	-0.606%	795	+11,258.303%
2023-02-23	13.6300	13.6340	13.3980	13.3770	+20.005%	67,024	+11,189.527%
2023-02-22	11.0420	11.1020	11.0420	11.1470	+0.987%	3,790	+13,448.040%
2023-02-21	11.2620	11.2820	11.2440	11.0380	-19.542%	13,175	+13,581.826%
2023-02-20	13.7160	13.7160	13.6840	13.7190	+20.830%	2,103	+10,908.091%
2023-02-17	11.5860	11.5860	11.4000	11.3540	-19.743%	16,645	+13,201.039%
2023-02-16	14.2580	14.3320	13.9800	14.1470	+20.380%	11,184	+10,575.055%
2023-02-15	11.7460	11.7460	11.7460	11.7520	-15.173%	2,022	+12,750.579%
2023-02-14	13.9720	13.9740	13.9720	13.8540	+21.622%	4,339	+10,800.823%
2023-02-13	11.2960	11.3020	11.2960	11.3910	-16.378%	6,619	+13,157.835%
2023-02-10	13.8700	13.8700	13.6380	13.6220	-2.721%	2,327	+10,986.478%
2023-02-09	14.0080	14.1420	14.0080	14.0030	+0.430%	2,822	+10,684.832%
2023-02-08	14.0680	14.1420	14.0160	13.9430	+20.510%	45,124	+10,731.241%
2023-02-06	11.6960	11.6960	11.4240	11.5700	-1.733%	19,463	+12,952.723%
2023-02-03	11.5980	11.7480	11.5340	11.7740	-17.676%	29,315	+12,726.567%
2023-02-02	13.9320	14.2600	13.9320	14.3020	+8.299%	434	+10,459.362%
2023-01-31	12.9220	12.9220	12.9220	13.2060	+0.655%	988	+11,335.711%
2023-01-30	13.2400	13.2400	13.1320	13.1200	-0.906%	2,108	+11,410.671%
2023-01-27	13.0800	13.2540	13.0800	13.2400	+4.623%	1,474	+11,306.344%
2023-01-25	12.8520	12.8520	12.6500	12.6550	-2.278%	943	+11,833.623%
2023-01-24	12.9760	12.9760	12.9760	12.9500	+24.555%	40	+11,561.776%
2023-01-23	10.2460	10.4120	10.2460	10.3970	-16.510%	5,308	+14,425.344%
2023-01-20	12.2560	12.2560	12.2560	12.4530	+2.325%	759	+12,027.198%
2023-01-19	12.4020	12.4020	12.2900	12.1700	+20.638%	2,718	+12,309.203%
2023-01-18	10.3980	10.3980	10.0920	10.0880	-18.566%	6,878	+14,870.262%
2023-01-17	12.3920	12.4700	12.3140	12.3880	+22.363%	1,782	+12,090.830%
2023-01-16	10.1300	10.1580	10.1300	10.1240	+0.606%	7,320	+14,817.029%
2023-01-13	10.0780	10.0780	10.0500	10.0630	-16.945%	309	+14,907.453%
2023-01-12	12.1940	12.2440	12.1840	12.1160	+24.458%	177	+12,364.510%
2023-01-10	9.6860	9.6860	9.6570	9.7350	-18.807%	3,080	+15,413.097%
2023-01-09	11.6800	11.6920	11.6800	11.9900	+25.412%	1,669	+12,495.496%
2023-01-06	9.5400	9.5640	9.5400	9.5605	-0.979%	4,515	+15,696.245%
2023-01-05	9.7690	9.7690	9.6990	9.6550	-17.830%	4,509	+15,541.636%
2023-01-04	11.7340	11.7340	11.6400	11.7500	+1.776%	9,828	+12,752.766%
2023-01-03	11.7520	11.8560	11.7520	11.5450	+20.042%	435	+12,980.987%
2022-12-29	9.5810	9.5810	9.5810	9.6175	+2.894%	2,231	+15,602.625%
2022-12-28	9.3850	9.3850	9.3850	9.3470	-18.912%	8,722	+16,057.056%
2022-12-22	11.9120	11.9140	11.9120	11.5270	+16.859%	844	+13,001.414%
2022-12-21	9.6970	9.7820	9.6970	9.8640	-15.345%	1,413	+15,210.219%
2022-12-20	11.6000	11.7880	11.6000	11.6520	-1.812%	377	+12,860.865%
2022-12-16	11.9320	11.9320	11.8980	11.8670	+19.742%	976	+12,626.047%
2022-12-15	10.0000	10.0000	10.0000	9.9105	-3.453%	2,001	+15,138.384%
2022-12-13	10.2820	10.2820	10.2560	10.2650	-16.463%	5,342	+14,612.129%
2022-12-12	12.1760	12.1780	12.1760	12.2880	+23.188%	2,215	+12,190.039%
2022-12-08	9.8430	9.8430	9.8430	9.9750	-15.908%	1,000	+15,039.850%
2022-12-07	11.8700	11.8700	11.8700	11.8620	-3.819%	1,532	+12,631.411%
2022-12-05	12.5100	12.5100	12.5100	12.3330	+21.471%	4	+12,145.196%
2022-12-02	10.1500	10.2040	10.0600	10.1530	+0.069%	3,925	+14,774.421%
2022-12-01	10.1320	10.1480	10.1060	10.1460	-13.666%	6,697	+14,784.684%
2022-11-30	11.8160	11.8160	11.7280	11.7520	+0.128%	430	+12,750.579%
2022-11-29	11.8900	11.8900	11.8200	11.7370	+19.309%	27	+12,767.002%
2022-11-28	9.8420	9.8420	9.8420	9.8375	-18.631%	1,809	+15,251.461%
2022-11-24	12.0960	12.1060	12.0960	12.0900	+0.859%	74	+12,391.315%
2022-11-23	11.8180	11.9320	11.8060	11.9870	+21.160%	234	+12,498.649%
2022-11-22	9.8790	9.8790	9.8790	9.8935	-15.836%	1,752	+15,164.568%
2022-11-21	11.8240	11.8240	11.7400	11.7550	+17.603%	406	+12,747.299%
2022-11-18	10.0000	10.0000	9.9750	9.9955	-1.435%	10,225	+15,008.799%
2022-11-17	10.0840	10.0880	10.0840	10.1410	-16.972%	8,953	+14,792.022%
2022-11-16	12.5700	12.5700	12.5700	12.2140	-2.739%	172	+12,264.500%
2022-11-15	12.6920	12.6920	12.5660	12.5580	+21.498%	17	+11,925.800%
2022-11-14	10.3520	10.3520	10.3080	10.3360	-14.741%	4,275	+14,511.068%
2022-11-11	12.0100	12.1580	11.9960	12.1230	+3.598%	679	+12,357.313%
2022-11-10	10.8500	10.8500	10.8420	11.7020	+21.139%	469	+12,805.486%
2022-11-08	9.5740	9.6440	9.5740	9.6600	+2.125%	11,421	+15,533.540%
2022-11-07	9.5550	9.5550	9.4450	9.4590	-12.107%	6,607	+15,865.747%
2022-11-04	10.9640	10.9640	10.6960	10.7620	+9.403%	695	+13,932.708%
2022-11-02	9.8500	9.8500	9.8500	9.8370	-14.890%	1,195	+15,252.242%
2022-11-01	11.7660	11.7660	11.5880	11.5580	-0.977%	1,481	+12,966.274%

.dark-mode .RlDqHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlDqHB{ color: #333333; background-color: white; border: 2px solid #333333; }AIAGLG ARTIFICIAL INTELLIGENCE ETFstock LSE

AIAG
LG ARTIFICIAL INTELLIGENCE ETF
stock LSE