Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AH50
X HARVEST CHINA A-H 50
stock LSE

Inactive
Aug 2, 2024
23.67USD+0.638%(+0.15)399
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.690023.720023.690023.6700+0.638%3990.000%
2024-08-01		23.570023.570023.570023.5200-1.631%11+0.638%
2024-07-31		23.860023.860023.860023.9100+1.745%146-1.004%
2024-07-29		23.440023.440023.440023.5000-2.083%45+0.723%
2024-07-24		23.930023.930023.930024.0000-1.356%360-1.375%
2024-07-22		24.310024.310024.310024.3300-0.246%174-2.713%
2024-07-19		24.350024.350024.350024.3900+0.123%156-2.952%
2024-07-18		24.320024.320024.320024.3600-0.287%122-2.833%
2024-07-17		24.380024.380024.380024.4300+0.494%36-3.111%
2024-07-16		24.270024.270024.270024.3100+1.503%171-2.633%
2024-07-09		24.000024.000023.920023.9500+0.377%26-1.169%
2024-07-08		23.820023.820023.820023.8600-2.253%103-0.796%
2024-07-02		24.410024.410024.360024.4100+0.535%1,042-3.032%
2024-06-26		24.240024.240024.240024.2800-1.261%45-2.512%
2024-06-24		24.610024.610024.610024.5900+1.319%86-3.741%
2024-06-21		24.380024.380024.380024.2700-1.542%350-2.472%
2024-06-19		24.640024.640024.640024.6500+0.612%720-3.976%
2024-06-18		24.480024.550024.480024.5000+0.575%907-3.388%
2024-06-17		24.390024.390024.390024.3600+0.911%5-2.833%
2024-06-13		24.110024.110024.100024.1400-1.469%1,820-1.947%
2024-06-12		24.390024.460024.390024.5000-2.390%689-3.388%
2024-05-30		25.040025.040025.040025.1000-0.791%15-5.697%
2024-05-28		25.350025.350025.350025.3000-0.784%230-6.443%
2024-05-23		25.450025.450025.450025.5000-3.042%500-7.176%
2024-05-17		26.260026.260026.260026.3000+4.864%1-10.000%
2024-05-02		24.940024.950024.930025.0800+1.456%1,799-5.622%
2024-04-29		24.680024.680024.680024.7200+1.770%968-4.248%
2024-04-26		24.340024.340024.340024.2900+2.231%5-2.552%
2024-04-24		23.710023.710023.710023.7600+1.063%385-0.379%
2024-04-17		23.460023.460023.460023.5100+0.352%1+0.681%
2024-04-16		23.355023.355023.355023.4275+0.396%500+1.035%
2024-04-11		23.460023.460023.460023.3350+0.021%1+1.436%
2024-04-10		23.570023.585023.220023.3300-1.436%4,124+1.457%
2024-04-08		23.720023.720023.720023.6700+0.254%630.000%
2024-04-05		23.680023.680023.610023.6100+0.361%3,521+0.254%
2024-03-27		23.525023.550023.525023.5250-0.276%2,261+0.616%
2024-03-25		23.540023.560023.540023.5900-0.169%3,320+0.339%
2024-03-22		23.585023.585023.585023.6300-1.109%25+0.169%
2024-03-20		23.940023.965023.940023.8950-0.261%556-0.942%
2024-03-18		23.925023.935023.925023.9575+0.672%1,808-1.200%
2024-03-14		23.835023.835023.835023.7975-1.142%2,175-0.536%
2024-03-13		24.065024.065024.065024.0725-0.732%360-1.672%
2024-03-12		24.095024.250024.095024.2500+1.507%1,277-2.392%
2024-03-11		23.835023.870023.835023.8900+2.466%437-0.921%
2024-03-05		23.365023.395023.365023.3150+0.086%2,555+1.523%
2024-03-01		23.300023.300023.300023.2950+1.503%1,101+1.610%
2024-02-28		23.135023.135022.935022.9500-2.299%1,850+3.137%
2024-02-27		23.410023.410023.410023.4900+1.021%772+0.766%
2024-02-26		23.300023.325023.275023.2525-1.525%1,850+1.796%
2024-02-23		23.580023.585023.555023.6125+0.351%845+0.244%
2024-02-22		23.775023.775023.640023.5300+0.106%3,331+0.595%
2024-02-21		23.535023.535023.435023.5050+0.556%33,134+0.702%
2024-02-16		23.355023.355023.300023.3750+2.623%694+1.262%
2024-02-14		22.850022.850022.850022.7775-0.164%1+3.918%
2024-02-13		22.820022.820022.785022.8150+1.086%407+3.748%
2024-02-09		22.440022.440022.440022.5700-0.441%108+4.874%
2024-02-08		22.715022.715022.640022.6700-0.994%3,400+4.411%
2024-02-07		22.985022.985022.870022.8975-0.109%140+3.374%
2024-02-06		22.855022.855022.855022.9225+4.585%10+3.261%
2024-02-05		21.880021.880021.880021.9175-0.068%373+7.996%
2024-02-01		21.845021.845021.845021.9325+0.355%11+7.922%
2024-01-30		21.920021.920021.920021.8550-4.061%2+8.305%
2024-01-24		22.715022.715022.710022.7800+4.579%841+3.907%
2024-01-22		22.060022.060022.060021.7825-0.480%88+8.665%
2024-01-19		21.860021.860021.815021.8875+0.528%2,117+8.144%
2024-01-18		21.700021.700021.700021.7725+1.883%49+8.715%
2024-01-17		21.495021.495021.495021.3700-3.641%390+10.763%
2024-01-15		22.215022.215022.215022.1775-0.158%644+6.730%
2024-01-11		22.160022.160022.160022.2125+0.124%164+6.562%
2024-01-10		22.210022.210022.210022.1850-3.439%29+6.694%
2024-01-03		23.030023.030023.030022.9750+0.229%4+3.025%
2024-01-02		23.080023.085023.080022.9225+0.869%500+3.261%
2023-12-21		22.630022.630022.630022.7250+2.066%3+4.158%
2023-12-20		22.360022.385022.265022.2650-1.493%3,615+6.310%
2023-12-15		22.600022.600022.600022.6025+0.623%2+4.723%
2023-12-13		22.500022.500022.500022.4625-2.124%481+5.376%
2023-12-11		22.895022.895022.895022.9500+0.131%16+3.137%
2023-12-07		22.880022.880022.880022.9200+0.219%7+3.272%
2023-12-05		22.815022.815022.815022.8700-2.056%19+3.498%
2023-12-04		23.285023.285023.285023.3500-0.754%89+1.370%
2023-12-01		23.445023.445023.440023.5275-0.780%381+0.606%
2023-11-29		23.725023.725023.725023.7125-3.214%370-0.179%
2023-11-23		24.460024.460024.460024.5000+1.397%114-3.388%
2023-11-17		24.235024.235024.235024.1625-2.255%360-2.038%
2023-11-15		24.445024.465024.440024.7200+1.032%720-4.248%
2023-11-14		23.885024.040023.885024.4675-0.569%1,080-3.259%
2023-11-06		24.575024.575024.575024.6075+4.027%350-3.810%
2023-10-26		23.670023.670023.670023.6550-0.452%360+0.063%
2023-10-24		23.825023.825023.825023.7625+2.347%840-0.389%
2023-10-23		23.155023.155023.155023.2175-0.226%244+1.949%
2023-10-20		23.250023.250023.220023.2700-2.941%2,099+1.719%
2023-10-18		24.020024.020024.020023.9750-1.591%1-1.272%
2023-10-16		24.310024.310024.310024.3625-3.016%744-2.842%
2023-10-06		24.910025.220024.910025.1200+1.927%2,469-5.772%
2023-10-05		24.710024.750024.685024.6450-0.374%1,587-3.956%
2023-10-04		24.640024.640024.640024.7375-0.503%120-4.315%
2023-10-03		24.940024.940024.940024.8625-1.005%137-4.796%
2023-10-02		25.140025.470025.140025.1150-2.523%881-5.754%
2023-09-29		25.850025.860025.780025.7650+0.841%7,813-8.131%
2023-09-25		25.430025.430025.430025.5500+0.413%80-7.358%
2023-09-19		25.480025.480025.480025.4450-0.644%400-6.976%
2023-09-18		25.510025.510025.510025.6100+1.145%810-7.575%
2023-09-15		25.230025.230025.230025.3200-1.190%26-6.517%
2023-09-12		25.700025.700025.700025.6250-0.097%18-7.629%
2023-09-11		25.680025.680025.680025.6500+1.004%122-7.719%
2023-09-07		25.480025.480025.480025.3950-2.364%33-6.793%
2023-09-06		25.950025.950025.950026.0100-0.134%181-8.997%
2023-09-05		26.140026.140026.140026.0450-0.287%340-9.119%
2023-09-04		26.360026.360026.250026.1200+0.888%560-9.380%
2023-09-01		25.980025.980025.980025.8900+1.769%4-8.575%
2023-08-31		25.470025.470025.470025.4400-0.294%1-6.958%
2023-08-30		25.380025.430025.380025.5150-0.604%713-7.231%
2023-08-29		25.480025.490025.480025.6700+3.362%9,383-7.791%
2023-08-25		24.890024.890024.740024.8350+0.455%353-4.691%
2023-08-24		25.020025.020024.730024.7225+0.040%1,957-4.257%
2023-08-23		24.545024.545024.545024.7125-0.363%700-4.219%
2023-08-22		24.730024.730024.730024.8025-0.020%711-4.566%
2023-08-21		24.880024.880024.720024.8075-1.772%1,756-4.585%
2023-08-18		25.200025.200025.190025.2550-0.961%3,500-6.276%
2023-08-17		25.460025.460025.450025.5000-0.371%227-7.176%
2023-08-15		25.650025.670025.650025.5950-1.633%342-7.521%
2023-08-11		26.480026.480026.030026.0200-4.303%1,014-9.032%
2023-08-10		27.180027.200027.090027.1900-1.877%1,868-12.946%
2023-08-03		28.000028.000027.710027.7100+2.649%2,587-14.580%
2023-08-02		27.060027.060026.910026.9950-1.172%1,197-12.317%
2023-08-01		27.440027.510027.180027.3150-2.009%3,922-13.344%
2023-07-28		27.740027.960027.740027.8750+3.856%2,000-15.085%
2023-07-25		26.900026.980026.870026.8400+1.860%1,803-11.811%
2023-07-24		26.260026.260026.260026.3500+1.737%9,033-10.171%
2023-07-21		26.170026.170026.170025.9000+0.485%20-8.610%
2023-07-20		25.850025.850025.850025.7750-0.290%700-8.167%
2023-07-19		25.870025.870025.870025.8500-1.786%350-8.433%
2023-07-14		26.240026.340026.240026.3200+1.524%4,743-10.068%
2023-07-12		25.950025.950025.930025.9250+2.107%680-8.698%
2023-07-07		25.170025.430025.170025.3900+1.367%2,590-6.774%
2023-07-06		25.130025.130025.130025.0475-1.659%2-5.500%
2023-07-05		25.490025.490025.490025.4700-1.850%1-7.067%
2023-07-04		25.990025.990025.990025.9500+1.745%500-8.786%
2023-06-30		25.450025.450025.450025.5050-0.176%140-7.195%
2023-06-22		25.600025.600025.600025.5500-0.969%978-7.358%
2023-06-20		25.910025.910025.910025.8000-3.821%401-8.256%
2023-06-16		26.730026.730026.730026.8250+2.190%330-11.761%
2023-06-14		26.290026.290026.290026.2500+1.606%35-9.829%
2023-06-12		25.710025.710025.710025.8350+0.389%397-8.380%
2023-06-09		25.680025.820025.680025.7350-0.962%4,306-8.024%
2023-06-02		25.730025.730025.730025.9850+2.384%340-8.909%
2023-05-30		25.500025.500025.300025.3800-1.685%1,750-6.738%
2023-05-25		25.760025.760025.760025.8150-1.073%10-8.309%
2023-05-24		26.270026.270026.270026.0950-1.769%330-9.293%
2023-05-23		26.670026.670026.670026.5650-1.738%320-10.898%
2023-05-22		27.090027.090027.090027.0350+0.334%330-12.447%
2023-05-19		26.960026.960026.960026.9450+0.541%709-12.154%
2023-05-18		27.030027.030026.840026.8000-0.390%5,955-11.679%
2023-05-17		26.920026.920026.920026.9050-1.157%635-12.024%
2023-05-16		27.180027.180027.180027.2200-1.144%320-13.042%
2023-05-15		27.480027.490027.480027.5350+2.456%952-14.037%
2023-05-12		26.920026.920026.920026.8750-2.130%320-11.926%
2023-05-11		27.500027.500027.500027.4600-0.055%1-13.802%
2023-05-04		27.470027.470027.470027.4750+0.659%1-13.849%
2023-05-03		27.300027.300027.210027.2950+0.202%733-13.281%
2023-05-02		27.230027.230027.150027.2400-1.089%10,001-13.106%
2023-04-27		27.420027.420027.420027.5400+1.661%27-14.052%
2023-04-26		27.120027.130026.970027.0900+0.203%1,172-12.625%
2023-04-24		27.030027.140027.030027.0350-1.296%335-12.447%
2023-04-21		27.400027.400027.400027.3900-3.573%492-13.582%
2023-04-18		28.490028.490028.450028.4050+0.906%419-16.670%
2023-04-17		28.190028.190028.190028.1500+1.259%2-15.915%
2023-04-13		27.820027.820027.820027.8000+0.506%1,093-14.856%
2023-04-12		27.610027.610027.610027.6600-0.984%1,110-14.425%
2023-04-05		28.160028.160028.160027.9350-0.516%16-15.268%
2023-04-04		27.890027.990027.870028.0800+0.089%596-15.705%
2023-04-03		28.080028.080028.080028.0550-0.901%196-15.630%
2023-03-30		28.370028.370028.370028.3100+1.524%654-16.390%
2023-03-28		27.680027.880027.670027.8850+0.832%1,693-15.116%
2023-03-24		27.670027.670027.650027.6550-0.234%978-14.410%
2023-03-22		27.630027.630027.630027.7200+0.308%310-14.610%
2023-03-21		27.720027.820027.720027.6350+1.134%416-14.348%
2023-03-20		27.310027.310027.310027.3250+0.700%25-13.376%
2023-03-17		27.570027.570027.560027.1350-1.237%2,186-12.769%
2023-03-16		27.280027.390027.280027.4750+2.271%930-13.849%
2023-03-15		27.020027.020027.020026.8650-2.716%310-11.893%
2023-03-13		27.670027.670027.670027.6150+1.844%46-14.286%
2023-03-09		27.460027.460027.460027.1150-2.271%418-12.705%
2023-03-08		27.710027.780027.700027.7450-3.125%1,085-14.687%
2023-03-03		28.660028.660028.660028.6400-0.313%1,397-17.353%
2023-03-02		28.820028.820028.820028.7300+2.827%185-17.612%
2023-02-28		27.930028.020027.930027.9400-0.569%534-15.283%
2023-02-27		28.190028.190028.190028.1000+1.848%4-15.765%
2023-02-24		28.040028.040027.580027.5900-2.972%342-14.208%
2023-02-23		28.700028.700028.700028.4350-1.541%385-16.758%
2023-02-21		28.740028.740028.740028.8800-0.465%396-18.040%
2023-02-20		28.910028.920028.900029.0150+0.017%4,081-18.422%
2023-02-16		28.940028.940028.940029.0100-0.888%155-18.407%
2023-02-14		29.500029.500029.500029.2700-0.931%50-19.132%
2023-02-13		29.520029.520029.520029.5450+1.792%91-19.885%
2023-02-10		29.040029.150029.040029.0250-1.376%1,018-18.450%
2023-02-06		29.280029.280029.280029.4300-1.785%1,492-19.572%
2023-02-03		30.270030.280030.270029.9650-1.738%952-21.008%
2023-02-02		30.430030.430030.370030.4950-0.813%1,973-22.381%
2023-02-01		30.780030.780030.780030.7450-0.550%290-23.012%
2023-01-30		31.010031.010031.010030.9150-1.639%100-23.435%
2023-01-27		31.310031.310031.310031.4300+3.100%227-24.690%
2023-01-19		30.540030.540030.540030.4850+0.230%517-22.355%
2023-01-17		30.420030.420030.420030.4150-0.621%1,780-22.177%
2023-01-16		30.650030.650030.650030.6050+0.923%2,000-22.660%
2023-01-13		30.440030.440030.440030.3250+3.094%1,520-21.946%
2023-01-09		29.320029.390029.300029.4150+6.172%2,700-19.531%
2023-01-03		27.650027.650027.650027.7050+0.271%135-14.564%
2022-12-29		27.420027.420027.420027.6300+1.525%483-14.332%
2022-12-21		27.050027.060026.980027.2150-2.385%2,999-13.026%
2022-12-16		27.810027.810027.810027.8800+0.288%20-15.100%
2022-12-13		27.770027.770027.720027.8000+0.761%1,021-14.856%
2022-12-06		27.490027.490027.490027.5900+3.217%207-14.208%
2022-12-05		27.210027.210026.800026.7300+0.150%4,140-11.448%
2022-12-02		26.330026.520025.880026.6900+0.263%3,029-11.315%
2022-11-30		26.550026.550026.550026.6200+1.914%4-11.082%
2022-11-29		26.010026.120025.960026.1200+4.900%2,798-9.380%
2022-11-28		24.515024.520024.515024.9000-0.974%364-4.940%
2022-11-22		24.990024.995024.985025.1450+1.412%796-5.866%
2022-11-21		24.840024.840024.835024.7950-2.688%119-4.537%
2022-11-16		25.950025.950025.950025.4800-1.527%412-7.104%
2022-11-15		25.990026.000025.970025.8750+8.913%2,512-8.522%
2022-11-09		23.940023.940023.940023.7575-2.343%125-0.368%
2022-11-08		23.900023.900023.900024.3275-0.369%330-2.703%
2022-11-07		24.365024.455024.365024.4175-0.953%533-3.061%
2022-11-04		24.230024.230024.230024.6525+5.386%461-3.985%
2022-11-02		23.475023.475023.475023.3925-1.120%10+1.186%
2022-10-27		23.455023.455023.455023.6575-2.110%850+0.053%
2022-10-26		24.290024.290024.290024.1675-4.476%4-2.059%
2022-10-21		24.675025.400024.575025.3000+1.261%1,296-6.443%
2022-10-19		25.070025.070025.070024.9850-4.728%28-5.263%
2022-10-17		25.970026.230025.940026.2250+3.350%2,191-9.743%
2022-10-13		25.180025.180025.180025.3750-0.490%300-6.719%
2022-10-12		25.500025.500025.500025.5000-0.176%1-7.176%
2022-10-11		25.810025.810025.500025.5450-0.137%1,115-7.340%
2022-10-10		25.970025.970025.970025.5800-6.693%340-7.467%
2022-10-06		27.200027.400027.200027.4150+0.476%301-13.660%
2022-10-05		27.310027.310027.310027.2850+3.883%3-13.249%
2022-09-30		26.500026.500026.500026.2650-1.129%162-9.880%
2022-09-28		26.350026.610026.020026.5650+0.075%581-10.898%
2022-09-27		26.880026.880026.560026.5450+0.817%583-10.831%
2022-09-26		26.490026.490026.490026.3300-0.341%3-10.103%
2022-09-22		26.470026.470026.470026.4200-7.005%471-10.409%
2022-09-12		28.180028.180028.180028.4100+1.628%2,379-16.684%
2022-09-05		28.040028.040028.040027.9550-1.149%1-15.328%
2022-09-02		28.250028.250028.250028.2800-0.475%85-16.301%
2022-09-01		28.530028.530028.530028.4150-2.102%13-16.699%
2022-08-26		29.020029.020029.020029.0250-0.582%280-18.450%
2022-08-25		29.420029.420029.210029.1950-1.302%587-18.924%
2022-08-18		29.620029.620029.550029.5800+0.578%5,596-19.980%
2022-08-15		29.390029.400029.380029.4100-0.893%7,296-19.517%
2022-08-12		29.820029.820029.570029.6750-0.536%4,800-20.236%
2022-08-11		29.920029.920029.910029.8350+1.670%4,344-20.664%
2022-08-03		29.370029.370029.370029.3450-3.991%788-19.339%
2022-07-15		30.450030.450030.450030.5650-1.068%32-22.558%
2022-07-14		31.040031.040031.040030.8950-1.341%60-23.386%
2022-07-13		31.400031.400031.400031.3150+0.128%263-24.413%
2022-07-12		31.190031.190031.160031.2750-0.966%5,466-24.317%
2022-07-11		31.650031.650031.650031.5800-1.589%624-25.047%
2022-07-06		32.200032.200032.200032.0900-2.418%3,141-26.239%
2022-07-01		32.830032.830032.830032.8850-0.046%565-28.022%
2022-06-30		32.770032.770032.770032.9000+1.921%624-28.055%
2022-06-29		32.360032.380032.360032.2800+2.967%3,922-26.673%
2022-06-20		31.370031.390031.370031.3500+1.588%1,088-24.498%
2022-06-17		31.040031.040030.750030.8600+2.338%19,428-23.299%
2022-06-16		30.190030.190030.190030.1550+0.853%1,020-21.506%
2022-06-14		29.920029.920029.920029.9000+1.666%1,049-20.836%
2022-06-13		29.770029.770029.770029.4100+2.118%1,030-19.517%
2022-05-26		28.700028.950028.660028.8000+0.576%3,381-17.813%
2022-05-24		28.610028.610028.570028.6350-2.784%327-17.339%
2022-05-23		29.300029.300029.290029.4550-0.186%8,041-19.640%
2022-05-20		29.510029.510029.510029.5100+3.617%185-19.790%
2022-05-18		28.640028.640028.620028.4800-1.300%2,557-16.889%
2022-05-17		29.070029.070029.070028.8550+0.733%500-17.969%
2022-05-13		28.650028.650028.650028.6450+1.273%361-17.368%
2022-05-12		28.110028.130028.110028.2850-0.824%2,791-16.316%
2022-05-11		28.310028.530028.310028.5200+3.146%2,432-17.006%
2022-05-09		27.570027.730027.570027.6500-2.778%5,223-14.394%
2022-05-06		28.480028.480028.350028.4400-3.642%1,300-16.772%
2022-05-03		29.420029.420029.420029.5150+1.165%1,088-19.803%
2022-04-28		29.250029.250029.250029.1750-0.034%793-18.869%
2022-04-27		29.200029.200029.200029.1850+0.707%1,093-18.897%
2022-04-25		30.585030.585030.585028.9800-5.248%0-18.323%
2022-04-22		30.420030.420030.420030.5850-4.362%1,267-22.609%
2022-04-12		32.000032.000032.000031.9800+1.427%409-25.985%
2022-04-11		31.510031.510031.510031.5300-4.106%189-24.929%
2022-04-05		33.150033.150033.150032.8800+1.154%2,374-28.011%
2022-04-01		32.570032.860032.430032.5050+1.435%13,869-27.180%
2022-03-22		32.000032.000031.990032.0450+1.827%1,637-26.135%
2022-03-17		31.840031.840031.470031.4700-1.332%1,033-24.786%
2022-03-16		30.390031.890030.390031.8950+10.804%8,594-25.788%
2022-03-15		28.140028.920028.050028.7850-8.445%5,753-17.770%
2022-03-10		31.480031.480031.480031.4400-0.945%1,050-24.714%
2022-03-09		31.660031.660031.660031.7400-0.595%790-25.425%
2022-03-07		32.160032.170032.160031.9300-2.934%4,628-25.869%
2022-03-04		32.920032.940032.850032.8950-1.952%6,878-28.044%
2022-03-03		33.640033.640033.480033.5500-2.428%7,490-29.449%
2022-03-01		34.550034.550034.550034.3850+0.102%980-31.162%
2022-02-25		34.430034.430034.430034.3500+2.446%1,296-31.092%
2022-02-24		33.600033.600033.490033.5300-5.149%945-29.407%
2022-02-18		35.420035.420035.350035.3500-0.240%4,288-33.041%
2022-02-11		35.190035.190035.160035.4350+1.417%1,256-33.202%
2022-02-08		34.900034.900034.900034.9400+0.014%55-32.255%
2022-02-04		34.930034.930034.930034.9350+0.143%52-32.246%
2022-02-03		35.030035.030035.030034.8850+0.331%293-32.148%
2022-02-02		34.840034.840034.760034.7700+2.100%4,113-31.924%
2022-01-28		33.920033.920033.920034.0550-4.394%960-30.495%
2022-01-26		35.700035.700035.530035.6200+0.593%1,136-33.549%
2022-01-24		35.810035.810035.330035.4100-2.061%3,271-33.154%
2022-01-21		36.450036.450036.140036.1550-1.229%2,110-34.532%
2022-01-20		36.210036.440036.210036.6050+2.997%3,377-35.337%
2022-01-18		35.300035.630035.300035.5400+0.651%4,002-33.399%
2022-01-17		35.140035.140035.140035.3100+0.028%1,969-32.965%
2022-01-13		35.530035.530035.210035.3000-0.759%3,096-32.946%
2022-01-11		35.450035.450035.450035.5700-0.531%950-33.455%
2022-01-04		35.990036.010035.990035.7600-0.859%5,466-33.809%
2021-12-30		36.200036.200036.200036.0700-2.514%950-34.378%
2021-12-16		37.100037.100037.100037.0000+3.903%10-36.027%
2021-12-02		35.450035.450035.450035.6100-1.248%2-33.530%
2021-11-24		35.940035.940035.940036.0600+0.404%150-34.359%
2021-11-22		36.050036.050036.050035.9150+1.512%2,190-34.094%
2021-11-18		35.560035.570035.230035.3800-1.599%1,636-33.098%
2021-11-16		36.100036.100036.100035.9550+0.195%2,760-34.168%
2021-11-15		35.940035.940035.940035.8850+1.456%450-34.039%
2021-11-04		35.700035.700035.700035.3700-3.519%990-33.079%
2021-10-13		36.590036.730036.590036.6600+2.046%5,864-35.434%
2021-10-12		36.000036.000035.830035.9250-0.828%10,097-34.113%
2021-10-08		35.860036.330035.860036.2250+2.620%2,206-34.658%
2021-10-07		34.930035.170034.930035.3000+2.646%1,773-32.946%
2021-10-06		34.400034.400034.400034.3900-0.377%100-31.172%
2021-10-05		34.490034.490034.480034.5200+1.039%1,165-31.431%
2021-10-04		34.630034.630034.560034.1650+2.444%2,404-30.719%
2021-09-21		33.410033.410033.400033.3500-2.741%583-29.025%
2021-09-16		34.170034.240034.170034.2900-1.987%2,274-30.971%
2021-09-14		35.070035.070035.070034.9850-0.356%200-32.342%
2021-09-09		35.090035.090035.090035.1100+0.286%503-32.583%
2021-09-08		35.130035.130035.090035.0100+1.508%2,700-32.391%
2021-08-27		34.220034.220034.220034.4900-3.009%1,282-31.371%
2021-08-05		35.520035.520035.520035.5600+1.354%14-33.436%
2021-07-29		35.170035.170035.170035.0850-1.141%838-32.535%
2021-07-28		34.500035.270034.500035.4900-6.049%1,661-33.305%
2021-07-20		37.850037.850037.570037.7750+0.279%3,263-37.340%
2021-07-19		37.800037.800037.800037.6700-1.875%5,808-37.165%
2021-07-15		38.420038.420038.380038.3900+1.993%1,390-38.343%
2021-07-14		37.570037.570037.570037.6400-1.492%1,475-37.115%
2021-07-05		38.350038.350038.350038.2100-2.038%77-38.053%
2021-07-01		39.120039.120039.120039.0050-0.624%256-39.315%
2021-06-30		39.210039.250039.210039.2500+0.217%40,000-39.694%
2021-06-29		39.070039.070039.060039.1650-1.484%1,836-39.563%
2021-06-28		39.710039.800039.710039.7550+0.189%539-40.460%
2021-06-25		39.790039.790039.790039.6800+2.652%258-40.348%
2021-06-22		38.690038.690038.690038.6550+0.065%930-38.766%
2021-06-21		38.530038.530038.530038.6300+0.234%1,066-38.726%
2021-06-18		38.920038.920038.920038.5400-2.983%930-38.583%
2021-06-15		39.690039.690039.690039.7250-3.662%142-40.415%
2021-06-02		41.110041.110041.110041.2350+0.121%100-42.597%
2021-05-25		41.280041.280041.090041.1850+4.226%29,671-42.528%
2021-05-20		39.380039.380039.360039.5150-0.051%1,017-40.099%
2021-05-18		39.570039.570039.570039.5350+3.549%23-40.129%
2021-05-11		38.200038.200038.200038.1800+0.619%180-38.004%
2021-05-04		38.130038.130038.130037.9450-2.430%655-37.620%
2021-04-29		39.040039.040039.040038.8900+0.634%1,000-39.136%
2021-04-28		38.510038.510038.510038.6450-0.668%1,158-38.750%
2021-04-26		38.910038.910038.910038.9050-0.651%200-39.159%
2021-04-21		39.170039.180039.150039.1600+1.254%350-39.556%
2021-04-20		39.120039.120039.120038.6750+1.376%24-38.798%
2021-04-16		37.980037.980037.980038.1500+0.250%1,585-37.955%
2021-04-15		37.760037.760037.760038.0550+0.648%1-37.801%
2021-04-12		37.880037.880037.880037.8100-1.741%10,026-37.398%
2021-04-07		38.740038.740038.740038.4800-2.926%1-38.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC