Dark

AGY
ALLERGY THERAPEUTICS PLC
stock LSE

Inactive

Dec 30, 2022

0.0625GBX+25.000%(+0.0125)608,434

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	0.05000	0.06250	0.05000	0.06250	+25.000%	608,434	0.000%
2022-12-29	0.08000	0.06000	0.04500	0.05000	-56.044%	2,484,499	+25.000%
2022-12-28	0.11375	0.11375	0.11375	0.11375	0.000%	98,677	-45.055%
2022-12-23	0.11375	0.11600	0.11375	0.11375	0.000%	4,249	-45.055%
2022-12-22	0.11375	0.11375	0.11375	0.11375	0.000%	2,317	-45.055%
2022-12-21	0.11375	0.11650	0.11375	0.11375	0.000%	106,612	-45.055%
2022-12-20	0.11375	0.11375	0.11375	0.11375	0.000%	10,884	-45.055%
2022-12-19	0.11375	0.11375	0.11375	0.11375	0.000%	79,470	-45.055%
2022-12-16	0.11625	0.11625	0.11375	0.11375	-2.151%	57,968	-45.055%
2022-12-15	0.11750	0.11750	0.11625	0.11625	-1.064%	10,474	-46.237%
2022-12-13	0.11750	0.11750	0.11750	0.11750	0.000%	13,895	-46.809%
2022-12-12	0.12000	0.12300	0.11750	0.11750	-2.083%	103,843	-46.809%
2022-12-09	0.12000	0.12000	0.12000	0.12000	0.000%	166,184	-47.917%
2022-12-08	0.13250	0.12500	0.11500	0.12000	-9.434%	315,024	-47.917%
2022-12-07	0.13500	0.13500	0.13250	0.13250	-1.852%	13,229	-52.830%
2022-12-06	0.13500	0.13500	0.13500	0.13500	+1.887%	71,803	-53.704%
2022-12-05	0.13250	0.13250	0.13250	0.13250	0.000%	149,823	-52.830%
2022-12-02	0.13250	0.13250	0.13250	0.13250	0.000%	62,338	-52.830%
2022-12-01	0.13250	0.13250	0.13250	0.13250	0.000%	24,514	-52.830%
2022-11-30	0.13250	0.13500	0.13250	0.13250	-1.852%	213,335	-52.830%
2022-11-29	0.14250	0.14250	0.13500	0.13500	-6.897%	96,865	-53.704%
2022-11-28	0.15000	0.15000	0.14500	0.14500	-3.333%	139,733	-56.897%
2022-11-25	0.15000	0.15000	0.15000	0.15000	0.000%	19,811	-58.333%
2022-11-24	0.15000	0.15000	0.15000	0.15000	+4.895%	210,469	-58.333%
2022-11-23	0.15000	0.14300	0.14300	0.14300	-4.667%	146,453	-56.294%
2022-11-22	0.14500	0.15000	0.14500	0.15000	+3.448%	133,778	-58.333%
2022-11-21	0.15000	0.15000	0.14500	0.14500	-3.333%	342,687	-56.897%
2022-11-18	0.15000	0.15000	0.15000	0.15000	0.000%	0	-58.333%
2022-11-17	0.15000	0.15000	0.15000	0.15000	0.000%	54,817	-58.333%
2022-11-16	0.15000	0.15000	0.15000	0.15000	0.000%	6,746	-58.333%
2022-11-15	0.15000	0.15000	0.15000	0.15000	0.000%	6,124	-58.333%
2022-11-14	0.15000	0.15000	0.15000	0.15000	-2.597%	9,671	-58.333%
2022-11-11	0.15000	0.15400	0.15400	0.15400	+2.667%	22,340	-59.416%
2022-11-10	0.15000	0.15000	0.15000	0.15000	0.000%	380	-58.333%
2022-11-09	0.14500	0.15000	0.14500	0.15000	+3.448%	17,608	-58.333%
2022-11-08	0.14500	0.14500	0.14500	0.14500	0.000%	21,846	-56.897%
2022-11-07	0.14500	0.14500	0.14500	0.14500	0.000%	40,083	-56.897%
2022-11-04	0.14250	0.14500	0.14250	0.14500	-6.452%	65,575	-56.897%
2022-11-02	0.15500	0.15500	0.15500	0.15500	0.000%	37,305	-59.677%
2022-11-01	0.16500	0.16000	0.15500	0.15500	-6.061%	84,878	-59.677%
2022-10-31	0.16500	0.16500	0.16500	0.16500	+1.852%	43,589	-62.121%
2022-10-28	0.17000	0.16200	0.16200	0.16200	-4.706%	167,725	-61.420%
2022-10-27	0.17000	0.17000	0.17000	0.17000	0.000%	20,193	-63.235%
2022-10-26	0.17500	0.17500	0.17000	0.17000	-2.857%	54,066	-63.235%
2022-10-25	0.18000	0.18000	0.17500	0.17500	-2.778%	60,835	-64.286%
2022-10-24	0.18000	0.18000	0.18000	0.18000	0.000%	2,592	-65.278%
2022-10-21	0.17900	0.18000	0.17500	0.18000	+2.857%	97,881	-65.278%
2022-10-20	0.17500	0.17500	0.17500	0.17500	0.000%	26,758	-64.286%
2022-10-19	0.18000	0.18000	0.17500	0.17500	-2.778%	18,852	-64.286%
2022-10-18	0.18000	0.18000	0.18000	0.18000	0.000%	5	-65.278%
2022-10-17	0.18000	0.18000	0.18000	0.18000	0.000%	84	-65.278%
2022-10-14	0.18000	0.18000	0.18000	0.18000	0.000%	16,742	-65.278%
2022-10-13	0.18000	0.18000	0.18000	0.18000	0.000%	646	-65.278%
2022-10-12	0.18000	0.18000	0.18000	0.18000	0.000%	22,014	-65.278%
2022-10-11	0.18000	0.18000	0.18000	0.18000	0.000%	36,574	-65.278%
2022-10-10	0.18500	0.18500	0.18000	0.18000	-2.174%	155,384	-65.278%
2022-10-07	0.18000	0.18400	0.17550	0.18400	+2.222%	23,582	-66.033%
2022-10-06	0.18000	0.18000	0.17550	0.18000	0.000%	39,492	-65.278%
2022-10-05	0.17500	0.18000	0.17500	0.18000	+2.857%	13,948	-65.278%
2022-10-04	0.16500	0.17500	0.16000	0.17500	-7.895%	205,241	-64.286%
2022-10-03	0.19000	0.19000	0.19000	0.19000	0.000%	9,626	-67.105%
2022-09-30	0.19000	0.19000	0.19000	0.19000	0.000%	46,847	-67.105%
2022-09-29	0.19000	0.19000	0.19000	0.19000	+2.703%	207,987	-67.105%
2022-09-28	0.18500	0.18500	0.18500	0.18500	0.000%	15,336	-66.216%
2022-09-27	0.18500	0.18500	0.18500	0.18500	0.000%	25,000	-66.216%
2022-09-26	0.18500	0.18500	0.18500	0.18500	0.000%	47,014	-66.216%
2022-09-23	0.19000	0.19000	0.18500	0.18500	-2.632%	19,875	-66.216%
2022-09-22	0.19250	0.19250	0.19000	0.19000	-1.299%	25,125	-67.105%
2022-09-21	0.19250	0.19250	0.19250	0.19250	-2.532%	51	-67.532%
2022-09-20	0.19250	0.19750	0.19750	0.19750	+2.597%	6,265	-68.354%
2022-09-16	0.19250	0.19250	0.19250	0.19250	0.000%	2,050	-67.532%
2022-09-15	0.19250	0.19250	0.19250	0.19250	0.000%	48,775	-67.532%
2022-09-14	0.19250	0.19250	0.19250	0.19250	0.000%	46,786	-67.532%
2022-09-13	0.19250	0.19250	0.19250	0.19250	0.000%	11,258	-67.532%
2022-09-12	0.19250	0.19250	0.19250	0.19250	0.000%	21,550	-67.532%
2022-09-09	0.19250	0.19250	0.19250	0.19250	0.000%	6,225	-67.532%
2022-09-08	0.19250	0.19250	0.19250	0.19250	0.000%	11,212	-67.532%
2022-09-07	0.19250	0.19250	0.19250	0.19250	0.000%	40,733	-67.532%
2022-09-06	0.19500	0.19500	0.19250	0.19250	-1.282%	114,624	-67.532%
2022-09-05	0.19500	0.19500	0.19500	0.19500	0.000%	1,369	-67.949%
2022-09-02	0.19500	0.19500	0.19500	0.19500	0.000%	4,545	-67.949%
2022-09-01	0.19500	0.19500	0.19500	0.19500	0.000%	48,132	-67.949%
2022-08-31	0.19500	0.19500	0.19500	0.19500	-2.500%	127,818	-67.949%
2022-08-30	0.19500	0.20000	0.20000	0.20000	+2.564%	9,207	-68.750%
2022-08-26	0.19250	0.19500	0.19250	0.19500	+1.299%	37,724	-67.949%
2022-08-25	0.19250	0.19250	0.19250	0.19250	0.000%	11,374	-67.532%
2022-08-24	0.19250	0.19250	0.19250	0.19250	0.000%	35,000	-67.532%
2022-08-23	0.19250	0.19250	0.19250	0.19250	0.000%	9,517	-67.532%
2022-08-22	0.19250	0.19250	0.19250	0.19250	0.000%	5,500	-67.532%
2022-08-19	0.19250	0.19250	0.19250	0.19250	0.000%	4,300	-67.532%
2022-08-18	0.19250	0.19250	0.19250	0.19250	0.000%	549	-67.532%
2022-08-17	0.19250	0.19250	0.19000	0.19250	0.000%	89,022	-67.532%
2022-08-16	0.19250	0.19250	0.19250	0.19250	0.000%	7,232	-67.532%
2022-08-15	0.19750	0.19750	0.19250	0.19250	-2.532%	36,959	-67.532%
2022-08-12	0.19750	0.19750	0.19750	0.19750	0.000%	888	-68.354%
2022-08-11	0.19750	0.19750	0.19750	0.19750	0.000%	18,140	-68.354%
2022-08-09	0.19000	0.19750	0.19000	0.19750	+3.947%	51,165	-68.354%
2022-08-08	0.19000	0.19000	0.19000	0.19000	0.000%	1,297	-67.105%
2022-08-05	0.19000	0.19000	0.19000	0.19000	0.000%	29,541	-67.105%
2022-08-03	0.19000	0.19000	0.19000	0.19000	+2.703%	50	-67.105%
2022-08-02	0.19000	0.18500	0.18500	0.18500	-2.632%	12,043	-66.216%
2022-08-01	0.18750	0.19000	0.18750	0.19000	0.000%	35,078	-67.105%
2022-07-29	0.19000	0.19000	0.19000	0.19000	0.000%	10,016	-67.105%
2022-07-28	0.19000	0.19000	0.19000	0.19000	0.000%	5,992	-67.105%
2022-07-27	0.19000	0.19000	0.19000	0.19000	0.000%	50,000	-67.105%
2022-07-26	0.19000	0.19000	0.19000	0.19000	0.000%	2,075	-67.105%
2022-07-25	0.19250	0.19250	0.19000	0.19000	-1.299%	34,938	-67.105%
2022-07-22	0.18250	0.19250	0.18250	0.19250	+5.479%	26,772	-67.532%
2022-07-21	0.18250	0.18250	0.18250	0.18250	0.000%	15,511	-65.753%
2022-07-20	0.17750	0.18250	0.17750	0.18250	+2.817%	56,390	-65.753%
2022-07-19	0.17500	0.17750	0.17500	0.17750	+1.429%	64,277	-64.789%
2022-07-18	0.17500	0.17500	0.17500	0.17500	0.000%	126,194	-64.286%
2022-07-15	0.17000	0.17500	0.17000	0.17500	-4.110%	118,056	-64.286%
2022-07-14	0.18250	0.18250	0.18250	0.18250	0.000%	39,442	-65.753%
2022-07-13	0.19000	0.19000	0.18250	0.18250	-3.947%	101,589	-65.753%
2022-07-12	0.18750	0.19000	0.18750	0.19000	0.000%	5,142	-67.105%
2022-07-11	0.19000	0.19000	0.19000	0.19000	0.000%	31,949	-67.105%
2022-07-08	0.19000	0.19000	0.19000	0.19000	0.000%	14,966	-67.105%
2022-07-07	0.19000	0.18500	0.18500	0.19000	0.000%	17,029	-67.105%
2022-07-06	0.20000	0.20000	0.19000	0.19000	-2.564%	49,996	-67.105%
2022-07-05	0.19500	0.19500	0.19500	0.19500	0.000%	45,079	-67.949%
2022-07-04	0.20750	0.20750	0.19500	0.19500	-6.024%	179,617	-67.949%
2022-07-01	0.20750	0.20750	0.20750	0.20750	0.000%	14,929	-69.880%
2022-06-30	0.20750	0.20750	0.20750	0.20750	0.000%	24,122	-69.880%
2022-06-29	0.20750	0.20750	0.20750	0.20750	0.000%	31,865	-69.880%
2022-06-28	0.20750	0.20750	0.20750	0.20750	0.000%	0	-69.880%
2022-06-27	0.20750	0.20750	0.20750	0.20750	0.000%	6,250	-69.880%
2022-06-24	0.20750	0.20750	0.20750	0.20750	0.000%	11,355	-69.880%
2022-06-23	0.20750	0.20750	0.20750	0.20750	0.000%	1,915	-69.880%
2022-06-22	0.20750	0.20750	0.20750	0.20750	0.000%	1,326	-69.880%
2022-06-21	0.20750	0.20750	0.20750	0.20750	0.000%	21,496	-69.880%
2022-06-20	0.21250	0.21250	0.20750	0.20750	-2.353%	118,737	-69.880%
2022-06-17	0.21250	0.21250	0.21250	0.21250	0.000%	3,201	-70.588%
2022-06-16	0.21750	0.21750	0.21250	0.21250	-2.299%	1,038	-70.588%
2022-06-15	0.22000	0.22000	0.21750	0.21750	-1.136%	37,579	-71.264%
2022-06-14	0.22000	0.22000	0.22000	0.22000	0.000%	148,767	-71.591%
2022-06-13	0.22000	0.22000	0.22000	0.22000	0.000%	46,490	-71.591%
2022-06-08	0.22000	0.22000	0.22000	0.22000	0.000%	29,542	-71.591%
2022-06-07	0.22000	0.22000	0.22000	0.22000	0.000%	12,091	-71.591%
2022-06-06	0.22000	0.22000	0.21750	0.22000	0.000%	107,123	-71.591%
2022-06-01	0.22000	0.22000	0.22000	0.22000	0.000%	10,322	-71.591%
2022-05-31	0.22000	0.22000	0.22000	0.22000	0.000%	7,500	-71.591%
2022-05-30	0.22000	0.22000	0.22000	0.22000	0.000%	17,873	-71.591%
2022-05-27	0.22000	0.22000	0.22000	0.22000	0.000%	28,331	-71.591%
2022-05-26	0.22000	0.22000	0.22000	0.22000	0.000%	28,711	-71.591%
2022-05-25	0.22000	0.22000	0.22000	0.22000	0.000%	42,514	-71.591%
2022-05-24	0.22000	0.22000	0.22000	0.22000	0.000%	37,799	-71.591%
2022-05-23	0.22000	0.22000	0.21000	0.22000	0.000%	4,538	-71.591%
2022-05-20	0.22000	0.22000	0.22000	0.22000	0.000%	35,950	-71.591%
2022-05-19	0.22000	0.22000	0.22000	0.22000	0.000%	3,456	-71.591%
2022-05-18	0.22000	0.22000	0.22000	0.22000	0.000%	10,948	-71.591%
2022-05-17	0.22000	0.22000	0.22000	0.22000	0.000%	25,815	-71.591%
2022-05-16	0.22000	0.22000	0.22000	0.22000	0.000%	6,271	-71.591%
2022-05-13	0.22000	0.22000	0.22000	0.22000	0.000%	29,105	-71.591%
2022-05-12	0.22000	0.22000	0.22000	0.22000	0.000%	3,226	-71.591%
2022-05-11	0.22000	0.22000	0.22000	0.22000	0.000%	17,483	-71.591%
2022-05-10	0.22250	0.22250	0.21500	0.22000	-1.124%	52,413	-71.591%
2022-05-09	0.22250	0.22250	0.22250	0.22250	0.000%	12,537	-71.910%
2022-05-06	0.22800	0.22800	0.22800	0.22250	0.000%	45,041	-71.910%
2022-05-05	0.22250	0.22250	0.22250	0.22250	-1.111%	60,490	-71.910%
2022-05-04	0.23500	0.23500	0.22500	0.22500	-4.255%	84,296	-72.222%
2022-05-03	0.23500	0.23500	0.23500	0.23500	+1.075%	35,798	-73.404%
2022-04-29	0.23250	0.23250	0.23250	0.23250	0.000%	34,009	-73.118%
2022-04-28	0.23250	0.23250	0.23250	0.23250	0.000%	85,902	-73.118%
2022-04-27	0.23250	0.23250	0.23250	0.23250	0.000%	32,609	-73.118%
2022-04-26	0.23250	0.23250	0.23250	0.23250	0.000%	29,578	-73.118%
2022-04-25	0.23250	0.23250	0.23250	0.23250	0.000%	31,614	-73.118%
2022-04-22	0.24500	0.24500	0.23000	0.23250	-2.516%	124,905	-73.118%
2022-04-21	0.24350	0.24350	0.23850	0.23850	-2.053%	113,436	-73.795%
2022-04-20	0.24100	0.24350	0.24100	0.24350	+1.037%	57,873	-74.333%
2022-04-19	0.24350	0.24350	0.23500	0.24100	-1.027%	248,787	-74.066%
2022-04-14	0.24100	0.24350	0.24100	0.24350	+1.037%	18,111	-74.333%
2022-04-13	0.24100	0.24100	0.24100	0.24100	0.000%	52,212	-74.066%
2022-04-12	0.24100	0.24100	0.23500	0.24100	0.000%	0	-74.066%
2022-04-11	0.24100	0.24100	0.24100	0.24100	0.000%	21,832	-74.066%
2022-04-08	0.24100	0.24100	0.24100	0.24100	0.000%	11,858	-74.066%
2022-04-07	0.24250	0.24250	0.24100	0.24100	-0.619%	25,636	-74.066%
2022-04-06	0.24250	0.24250	0.24250	0.24250	0.000%	45,030	-74.227%
2022-04-05	0.26000	0.26000	0.24250	0.24250	-6.731%	346,598	-74.227%
2022-04-04	0.26000	0.26000	0.25000	0.26000	0.000%	63,559	-75.962%
2022-04-01	0.26000	0.26000	0.26000	0.26000	0.000%	30,553	-75.962%
2022-03-31	0.26000	0.26000	0.26000	0.26000	0.000%	29,094	-75.962%
2022-03-30	0.26000	0.26000	0.26000	0.26000	0.000%	31,279	-75.962%
2022-03-29	0.26000	0.26000	0.26000	0.26000	0.000%	31,640	-75.962%
2022-03-28	0.26000	0.26000	0.26000	0.26000	0.000%	3,176	-75.962%
2022-03-25	0.25000	0.26000	0.25000	0.26000	+4.000%	158,540	-75.962%
2022-03-24	0.24250	0.25000	0.24250	0.25000	+3.093%	185,687	-75.000%
2022-03-23	0.23750	0.24250	0.23750	0.24250	+1.042%	177,919	-74.227%
2022-03-22	0.23250	0.24000	0.24000	0.24000	+3.226%	728,683	-73.958%
2022-03-21	0.23250	0.23250	0.22000	0.23250	0.000%	136,562	-73.118%
2022-03-18	0.23250	0.23250	0.23250	0.23250	-3.527%	25,135	-73.118%
2022-03-17	0.24000	0.24100	0.24100	0.24100	+0.417%	113,109	-74.066%
2022-03-16	0.24000	0.24000	0.24000	0.24000	0.000%	9,277	-73.958%
2022-03-15	0.23750	0.24000	0.23750	0.24000	+1.053%	53,453	-73.958%
2022-03-14	0.23000	0.23750	0.23000	0.23750	+3.261%	224,841	-73.684%
2022-03-11	0.23000	0.23000	0.23000	0.23000	0.000%	56,833	-72.826%
2022-03-10	0.22000	0.23500	0.22000	0.23000	+4.545%	157,864	-72.826%
2022-03-09	0.22000	0.22600	0.21500	0.22000	0.000%	168,740	-71.591%
2022-03-08	0.21250	0.22000	0.21500	0.22000	+3.529%	177,443	-71.591%
2022-03-07	0.21750	0.21750	0.21250	0.21250	-2.299%	112,412	-70.588%
2022-03-04	0.21250	0.20500	0.20500	0.21750	+2.353%	217,859	-71.264%
2022-03-03	0.21350	0.21750	0.21250	0.21250	-2.299%	61,691	-70.588%
2022-03-01	0.21750	0.21750	0.21250	0.21750	+6.098%	267,246	-71.264%
2022-02-28	0.21000	0.21000	0.20500	0.20500	-2.381%	87,709	-69.512%
2022-02-25	0.20200	0.21000	0.20200	0.21000	+1.205%	96,225	-70.238%
2022-02-24	0.22750	0.22750	0.20250	0.20750	-10.173%	373,780	-69.880%
2022-02-23	0.23000	0.23100	0.23000	0.23100	+0.435%	37,071	-72.944%
2022-02-22	0.23500	0.23500	0.22750	0.23000	-2.128%	99,345	-72.826%
2022-02-21	0.23750	0.23500	0.23500	0.23500	-1.053%	56,092	-73.404%
2022-02-18	0.23750	0.23750	0.23500	0.23750	0.000%	43,837	-73.684%
2022-02-17	0.24000	0.24000	0.23750	0.23750	-1.042%	28,183	-73.684%
2022-02-16	0.24000	0.24000	0.24000	0.24000	0.000%	16,245	-73.958%
2022-02-15	0.23750	0.24000	0.23750	0.24000	+1.053%	109,859	-73.958%
2022-02-14	0.25250	0.25250	0.23750	0.23750	-5.941%	284,351	-73.684%
2022-02-11	0.25500	0.25500	0.25000	0.25250	-0.980%	24,829	-75.248%
2022-02-10	0.25500	0.25500	0.25250	0.25500	0.000%	42,194	-75.490%
2022-02-09	0.25250	0.25500	0.25250	0.25500	+0.990%	25,061	-75.490%
2022-02-08	0.25750	0.25750	0.25250	0.25250	-1.942%	38,471	-75.248%
2022-02-07	0.25750	0.25750	0.25750	0.25750	0.000%	44,926	-75.728%
2022-02-04	0.25750	0.25750	0.25750	0.25750	0.000%	120,104	-75.728%
2022-02-03	0.25750	0.25750	0.25750	0.25750	0.000%	40,648	-75.728%
2022-02-02	0.25500	0.25750	0.25500	0.25750	+0.980%	2,212,493	-75.728%
2022-02-01	0.25500	0.26000	0.26000	0.25500	0.000%	1,667,367	-75.490%
2022-01-31	0.26500	0.26500	0.25500	0.25500	-3.774%	191,054	-75.490%
2022-01-28	0.26500	0.26750	0.26500	0.26500	0.000%	220,716	-76.415%
2022-01-27	0.26000	0.27000	0.27000	0.26500	0.000%	52,862	-76.415%
2022-01-26	0.25000	0.26500	0.26000	0.26500	+11.579%	920,215	-76.415%
2022-01-25	0.23750	0.23900	0.23750	0.23750	-1.042%	248,402	-73.684%
2022-01-24	0.25250	0.24000	0.24000	0.24000	-4.950%	460,524	-73.958%
2022-01-21	0.25500	0.25500	0.25250	0.25250	+1.000%	173,482	-75.248%
2022-01-20	0.25250	0.25000	0.25000	0.25000	-0.990%	498,441	-75.000%
2022-01-19	0.28250	0.28250	0.25250	0.25250	-10.619%	358,916	-75.248%
2022-01-18	0.30250	0.30250	0.28250	0.28250	-6.612%	355,525	-77.876%
2022-01-17	0.30250	0.30250	0.30250	0.30250	-0.820%	149,992	-79.339%
2022-01-14	0.30500	0.30500	0.30500	0.30500	+1.667%	111,544	-79.508%
2022-01-13	0.29000	0.30000	0.30000	0.30000	-4.762%	2,824,258	-79.167%
2022-01-12	0.31000	0.31500	0.31200	0.31500	+3.279%	183,235	-80.159%
2022-01-11	0.30500	0.30500	0.30500	0.30500	-1.613%	360,632	-79.508%
2022-01-10	0.30500	0.31000	0.31000	0.31000	+1.639%	568,296	-79.839%
2022-01-07	0.30500	0.30500	0.30500	0.30500	0.000%	38,198	-79.508%
2022-01-06	0.30750	0.30500	0.29750	0.30500	-0.813%	1,571,580	-79.508%
2022-01-05	0.31750	0.31750	0.30750	0.30750	-3.150%	86,976	-79.675%
2022-01-04	0.32250	0.32250	0.31750	0.31750	-1.550%	145,560	-80.315%
2021-12-31	0.33000	0.33000	0.32250	0.32250	-2.273%	12,653	-80.620%
2021-12-30	0.33000	0.33000	0.33000	0.33000	0.000%	14,785	-81.061%
2021-12-29	0.33000	0.33000	0.33000	0.33000	0.000%	71,256	-81.061%
2021-12-24	0.32500	0.33250	0.32500	0.33000	+1.538%	489,713	-81.061%
2021-12-23	0.33250	0.33250	0.32500	0.32500	-2.256%	385,913	-80.769%
2021-12-22	0.33500	0.33500	0.33250	0.33250	-0.746%	58,628	-81.203%
2021-12-21	0.33500	0.33500	0.33500	0.33500	0.000%	15,070	-81.343%
2021-12-20	0.33500	0.33500	0.33500	0.33500	0.000%	8,209	-81.343%
2021-12-17	0.33500	0.34000	0.33500	0.33500	0.000%	81,604	-81.343%
2021-12-16	0.34000	0.34000	0.33500	0.33500	-2.899%	180,804	-81.343%
2021-12-15	0.34500	0.34500	0.34500	0.34500	0.000%	16,909	-81.884%
2021-12-14	0.34500	0.34500	0.34500	0.34500	+1.471%	145,127	-81.884%
2021-12-13	0.34500	0.34000	0.34000	0.34000	-1.449%	99,206	-81.618%
2021-12-10	0.35000	0.35000	0.34500	0.34500	-1.429%	25,020	-81.884%
2021-12-09	0.35000	0.35000	0.35000	0.35000	-1.408%	59,412	-82.143%
2021-12-07	0.35500	0.35500	0.35500	0.35500	0.000%	34,526	-82.394%
2021-12-02	0.35500	0.35500	0.35500	0.35500	+1.429%	11,595	-82.394%
2021-12-01	0.35500	0.35000	0.35000	0.35000	-1.408%	307,433	-82.143%
2021-11-30	0.35500	0.35500	0.35500	0.35500	+1.429%	189,168	-82.394%
2021-11-29	0.35500	0.35000	0.35000	0.35000	-1.408%	316,799	-82.143%
2021-11-26	0.35500	0.35000	0.35000	0.35500	0.000%	657,269	-82.394%
2021-11-25	0.35500	0.35500	0.35500	0.35500	0.000%	144,906	-82.394%
2021-11-24	0.35500	0.35500	0.35500	0.35500	0.000%	95,705	-82.394%
2021-11-23	0.35500	0.35500	0.35500	0.35500	0.000%	236,590	-82.394%
2021-11-22	0.36000	0.36000	0.35500	0.35500	0.000%	101,429	-82.394%
2021-11-19	0.36000	0.36000	0.35500	0.35500	-1.389%	192,238	-82.394%
2021-11-18	0.36000	0.36000	0.36000	0.36000	0.000%	45,894	-82.639%
2021-11-17	0.36000	0.36000	0.35000	0.36000	0.000%	8,917	-82.639%
2021-11-16	0.36000	0.36000	0.36000	0.36000	0.000%	120,865	-82.639%
2021-11-15	0.36000	0.36000	0.36000	0.36000	0.000%	66,000	-82.639%
2021-11-12	0.36000	0.36000	0.36000	0.36000	0.000%	49,093	-82.639%
2021-11-11	0.36000	0.36000	0.36000	0.36000	+2.128%	113,531	-82.639%
2021-11-10	0.35250	0.35250	0.35250	0.35250	-0.704%	181,992	-82.270%
2021-11-09	0.35500	0.35500	0.35500	0.35500	0.000%	42,849	-82.394%
2021-11-08	0.35250	0.35500	0.35000	0.35500	+0.709%	158,869	-82.394%
2021-11-05	0.37000	0.37000	0.35250	0.35250	-4.730%	268,823	-82.270%
2021-11-04	0.37750	0.37750	0.36500	0.37000	-1.987%	214,056	-83.108%
2021-11-03	0.36500	0.37750	0.37000	0.37750	+3.425%	243,534	-83.444%
2021-11-02	0.35250	0.36500	0.35250	0.36500	+3.546%	382,036	-82.877%
2021-11-01	0.35250	0.35250	0.35250	0.35250	0.000%	296,466	-82.270%
2021-10-29	0.35250	0.35250	0.35000	0.35250	0.000%	423,824	-82.270%
2021-10-28	0.34250	0.35250	0.34250	0.35250	+2.920%	270,347	-82.270%
2021-10-27	0.34250	0.34250	0.34250	0.34250	0.000%	130,602	-81.752%
2021-10-26	0.36500	0.36500	0.33500	0.34250	-6.164%	851,359	-81.752%
2021-10-25	0.35600	0.39750	0.34750	0.36500	+8.955%	2,438,095	-82.877%
2021-10-22	0.33500	0.33900	0.33900	0.33500	+1.515%	512,012	-81.343%
2021-10-21	0.35500	0.33500	0.32000	0.33000	-7.042%	1,363,433	-81.061%
2021-10-20	0.36000	0.36750	0.35500	0.35500	-1.389%	236,198	-82.394%
2021-10-19	0.37000	0.36500	0.36000	0.36000	-2.703%	495,908	-82.639%
2021-10-18	0.37250	0.37250	0.36000	0.37000	+1.231%	73,520	-83.108%
2021-10-15	0.36550	0.36500	0.36500	0.36550	+0.137%	127,765	-82.900%
2021-10-14	0.36750	0.36650	0.36000	0.36500	-0.680%	291,922	-82.877%
2021-10-13	0.37250	0.37250	0.36750	0.36750	-1.342%	120,213	-82.993%
2021-10-12	0.36750	0.37250	0.36750	0.37250	+1.361%	161,823	-83.221%
2021-10-11	0.37250	0.38000	0.36750	0.36750	-1.342%	212,831	-82.993%
2021-10-08	0.37250	0.37250	0.37250	0.37250	+0.676%	121,060	-83.221%
2021-10-07	0.37250	0.37300	0.37000	0.37000	-0.671%	351,442	-83.108%
2021-10-06	0.37500	0.37500	0.37000	0.37250	-0.667%	597,056	-83.221%
2021-10-05	0.37500	0.37000	0.37000	0.37500	0.000%	137,912	-83.333%
2021-10-04	0.37500	0.38000	0.38000	0.37500	+1.351%	1,586,229	-83.333%
2021-10-01	0.37500	0.37000	0.37000	0.37000	-1.333%	310,508	-83.108%
2021-09-30	0.37500	0.37500	0.37500	0.37500	0.000%	243,287	-83.333%
2021-09-29	0.37250	0.37500	0.37250	0.37500	+0.671%	245,744	-83.333%
2021-09-28	0.37750	0.37250	0.36500	0.37250	-1.325%	526,609	-83.221%
2021-09-27	0.38250	0.38250	0.37500	0.37750	-0.658%	250,020	-83.444%
2021-09-24	0.39000	0.39000	0.38000	0.38000	-1.299%	336,520	-83.553%
2021-09-23	0.37500	0.38500	0.38500	0.38500	+2.394%	1,019,851	-83.766%
2021-09-22	0.38500	0.38500	0.36000	0.37600	+0.267%	896,927	-83.378%
2021-09-21	0.34500	0.37750	0.36250	0.37500	+8.696%	579,848	-83.333%
2021-09-20	0.34500	0.34500	0.34500	0.34500	0.000%	473,075	-81.884%
2021-09-17	0.34000	0.34500	0.33500	0.34500	+1.471%	155,643	-81.884%
2021-09-16	0.33100	0.34000	0.33100	0.34000	0.000%	191,743	-81.618%
2021-09-15	0.34250	0.34000	0.34000	0.34000	+1.796%	173,196	-81.618%
2021-09-14	0.35000	0.33400	0.33400	0.33400	-5.915%	391,305	-81.287%
2021-09-13	0.33750	0.35500	0.35500	0.35500	+5.970%	526,427	-82.394%
2021-09-10	0.33250	0.33500	0.33250	0.33500	+0.752%	293,010	-81.343%
2021-09-09	0.33250	0.33000	0.33000	0.33250	0.000%	119,837	-81.203%
2021-09-08	0.33000	0.33250	0.32750	0.33250	+0.758%	537,462	-81.203%
2021-09-07	0.33100	0.33250	0.33000	0.33000	-0.302%	144,222	-81.061%
2021-09-06	0.33100	0.33800	0.33100	0.33100	0.000%	117,986	-81.118%
2021-09-03	0.33100	0.33100	0.33100	0.33100	0.000%	183,494	-81.118%
2021-09-02	0.33000	0.33000	0.33000	0.33100	+0.303%	449,620	-81.118%
2021-09-01	0.33100	0.33000	0.33000	0.33000	-0.302%	204,940	-81.061%
2021-08-31	0.33100	0.33100	0.33100	0.33100	0.000%	92,552	-81.118%
2021-08-27	0.33100	0.33100	0.33100	0.33100	0.000%	224,206	-81.118%
2021-08-26	0.32500	0.33100	0.32600	0.33100	+0.303%	290,902	-81.118%
2021-08-25	0.32500	0.33000	0.32800	0.33000	+3.125%	384,456	-81.061%
2021-08-24	0.32250	0.32000	0.32000	0.32000	-0.775%	916,314	-80.469%
2021-08-23	0.31000	0.32000	0.32000	0.32250	+4.032%	3,706,495	-80.620%
2021-08-20	0.30500	0.31000	0.30750	0.31000	0.000%	196,046	-79.839%
2021-08-19	0.29500	0.31000	0.31000	0.31000	+5.085%	470,453	-79.839%
2021-08-18	0.29500	0.29500	0.29000	0.29500	-1.007%	81,165	-78.814%
2021-08-17	0.29000	0.29800	0.29800	0.29800	+2.759%	530,052	-79.027%
2021-08-16	0.30250	0.30250	0.29000	0.29000	-1.695%	190,080	-78.448%
2021-08-13	0.30250	0.29500	0.29500	0.29500	-2.479%	405,037	-78.814%
2021-08-12	0.30250	0.30250	0.30250	0.30250	+2.542%	179,807	-79.339%
2021-08-11	0.30250	0.29500	0.29500	0.29500	-2.479%	606,095	-78.814%
2021-08-10	0.29750	0.30250	0.29750	0.30250	+2.542%	565,909	-79.339%
2021-08-09	0.28750	0.29500	0.28750	0.29500	+2.609%	328,812	-78.814%
2021-08-06	0.28750	0.28750	0.28750	0.28750	-2.542%	145,041	-78.261%
2021-08-05	0.29500	0.29500	0.29500	0.29500	0.000%	289,600	-78.814%
2021-08-04	0.28500	0.29500	0.28750	0.29500	+3.509%	715,440	-78.814%
2021-08-03	0.27500	0.28750	0.28500	0.28500	+6.145%	954,990	-78.070%
2021-08-02	0.26850	0.27000	0.26500	0.26850	0.000%	139,706	-76.723%
2021-07-30	0.26850	0.26850	0.26850	0.26850	0.000%	59,567	-76.723%
2021-07-29	0.26850	0.26850	0.26850	0.26850	0.000%	189,273	-76.723%
2021-07-28	0.26850	0.26850	0.26850	0.26850	0.000%	40,469	-76.723%
2021-07-27	0.26850	0.26850	0.26000	0.26850	0.000%	48,753	-76.723%
2021-07-26	0.26850	0.26850	0.26000	0.26850	0.000%	171,121	-76.723%
2021-07-23	0.27000	0.27350	0.26850	0.26850	-0.556%	214,434	-76.723%
2021-07-22	0.26000	0.27000	0.26000	0.27000	+3.846%	169,023	-76.852%
2021-07-21	0.25500	0.26000	0.25500	0.26000	+0.386%	90,026	-75.962%
2021-07-20	0.25500	0.26000	0.25900	0.25900	+1.569%	104,718	-75.869%
2021-07-19	0.25250	0.25500	0.25250	0.25500	0.000%	93,381	-75.490%
2021-07-16	0.25750	0.25500	0.25500	0.25500	-2.857%	94,061	-75.490%
2021-07-15	0.26500	0.26500	0.26250	0.26250	-0.943%	110,438	-76.190%
2021-07-14	0.25500	0.26500	0.25250	0.26500	+6.000%	479,060	-76.415%
2021-07-13	0.24500	0.25000	0.24500	0.25000	+2.041%	278,437	-75.000%
2021-07-12	0.25250	0.24750	0.24000	0.24500	-2.970%	164,607	-74.490%
2021-07-09	0.25250	0.25250	0.25250	0.25250	0.000%	208,370	-75.248%
2021-07-07	0.25250	0.25250	0.25250	0.25250	0.000%	460,629	-75.248%
2021-07-06	0.25000	0.25250	0.24500	0.25250	+1.000%	174,148	-75.248%
2021-07-05	0.25000	0.25000	0.25000	0.25000	0.000%	131,270	-75.000%
2021-07-02	0.25000	0.25000	0.24500	0.25000	0.000%	191,736	-75.000%
2021-07-01	0.25000	0.25000	0.24500	0.25000	0.000%	54,365	-75.000%
2021-06-30	0.24550	0.25000	0.24000	0.25000	+1.833%	291,903	-75.000%
2021-06-29	0.25000	0.25500	0.24000	0.24550	-1.800%	284,875	-74.542%

.dark-mode .Q5LjHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5LjHC{ color: #333333; background-color: white; border: 2px solid #333333; }AGYALLERGY THERAPEUTICS PLCstock LSE

AGY
ALLERGY THERAPEUTICS PLC
stock LSE