Dark

Check out our API

AGVI
ABERFORTH GEARED VALUE & INCOME TRUST PLC
stock LSE

Inactive

Jul 31, 2024

93.40GBX-0.638%(-0.60)63,937

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	96.0000	96.0000	93.4000	93.4000	-0.638%	63,937	0.000%
2024-07-30	94.0000	94.0000	94.0000	94.0000	-1.364%	51,557	-0.638%
2024-07-29	95.0000	95.0000	95.0000	95.3000	+1.383%	7,250	-1.994%
2024-07-24	95.0000	97.0000	93.0000	94.0000	-2.083%	91,066	-0.638%
2024-07-22	94.0000	94.0000	94.0000	96.0000	+2.564%	39,020	-2.708%
2024-07-18	98.0000	98.0000	93.6000	93.6000	-2.500%	61,681	-0.214%
2024-07-17	95.8000	96.0000	95.8000	96.0000	+0.209%	122,879	-2.708%
2024-07-16	97.6000	97.6000	95.8000	95.8000	-3.232%	239,431	-2.505%
2024-07-15	99.0000	99.0000	99.0000	99.0000	+2.378%	31,457	-5.657%
2024-07-10	96.0000	96.0000	95.8000	96.7000	-2.323%	43,617	-3.413%
2024-07-09	101.0000	102.0000	98.0000	99.0000	+1.020%	34,894	-5.657%
2024-07-08	102.0000	103.5000	98.0000	98.0000	+1.031%	223,852	-4.694%
2024-07-05	102.0000	102.0000	97.0000	97.0000	-3.960%	41,910	-3.711%
2024-07-04	108.0000	108.0000	100.5000	101.0000	-6.481%	241,485	-7.525%
2024-07-03	100.0000	108.0000	100.0000	108.0000	-1.818%	97,635	-13.519%
2024-07-02	93.0000	110.0000	93.0000	110.0000	0.000%	90,424	-15.091%

Share