Dark

AGTA
AGRITERRA LD
stock LSE

Inactive

Sep 1, 2022

0.0518GBX+21.765%(+0.0092)7,463

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-01	0.040000	0.040000	0.040000	0.051750	+21.765%	7,463	0.000%
2022-08-25	0.050000	0.050000	0.050000	0.042500	0.000%	27,461	+21.765%
2022-08-15	0.040200	0.040200	0.035000	0.042500	-6.284%	6,282	+21.765%
2022-08-11	0.040200	0.040200	0.040200	0.045350	-4.021%	44,936	+14.112%
2022-08-08	0.040200	0.048000	0.040200	0.047250	-0.735%	109,081	+9.524%
2022-07-22	0.059500	0.065000	0.059500	0.047600	-18.283%	110,045	+8.718%
2022-07-21	0.059500	0.059500	0.059500	0.058250	+45.625%	154,708	-11.159%
2022-07-19	0.036400	0.036400	0.036400	0.040000	-16.580%	83,691	+29.375%
2022-07-01	0.040200	0.040200	0.040200	0.047950	+5.154%	20,025	+7.925%
2022-06-28	0.054500	0.054500	0.054500	0.045600	-13.718%	20,062	+13.487%
2022-06-07	0.046200	0.046200	0.046200	0.052850	-0.283%	3,788	-2.081%
2022-05-27	0.046000	0.046000	0.046000	0.053000	+0.474%	2,000	-2.358%
2022-05-23	0.046000	0.046000	0.046000	0.052750	0.000%	1,013	-1.896%
2022-05-20	0.059500	0.059500	0.059500	0.052750	0.000%	40,469	-1.896%
2022-05-19	0.046000	0.046000	0.046000	0.052750	-5.381%	2,263	-1.896%
2022-05-13	0.046000	0.046000	0.046000	0.055750	-0.446%	184	-7.175%
2022-05-11	0.049400	0.049400	0.046000	0.056000	-2.946%	41,379	-7.589%
2022-05-10	0.049400	0.049400	0.049400	0.057700	-4.232%	300	-10.312%
2022-04-26	0.050000	0.050000	0.050000	0.060250	-0.413%	46,042	-14.108%
2022-04-06	0.050000	0.050000	0.050000	0.060500	-11.029%	16,228	-14.463%
2022-04-05	0.066000	0.066000	0.066000	0.068000	+24.542%	122,032	-23.897%
2022-04-04	0.049200	0.049200	0.049200	0.054600	-7.064%	22,682	-5.220%
2022-03-01	0.056000	0.056000	0.056000	0.058750	+2.085%	21,617	-11.915%
2022-02-25	0.062000	0.067500	0.062000	0.057550	0.000%	1,006	-10.078%
2022-02-24	0.067500	0.067500	0.067500	0.057550	-2.951%	101	-10.078%
2022-02-10	0.059000	0.059000	0.059000	0.059300	+11.257%	40,205	-12.732%
2022-02-09	0.047600	0.047600	0.047600	0.053300	-3.179%	55	-2.908%
2022-01-13	0.047600	0.047600	0.047600	0.055050	0.000%	281	-5.995%
2022-01-04	0.047600	0.047600	0.047600	0.055050	0.000%	12,000	-5.995%
2021-12-13	0.047600	0.047600	0.047600	0.055050	0.000%	711	-5.995%
2021-12-10	0.047600	0.047600	0.047600	0.055050	0.000%	360	-5.995%
2021-12-07	0.047600	0.047600	0.047600	0.055050	0.000%	290	-5.995%
2021-11-29	0.047600	0.047600	0.047600	0.055050	0.000%	2,478	-5.995%
2021-11-26	0.047600	0.047600	0.047600	0.055050	0.000%	376	-5.995%
2021-11-25	0.047600	0.047600	0.047600	0.055050	0.000%	80	-5.995%
2021-11-23	0.047600	0.047600	0.047600	0.055050	0.000%	1,250	-5.995%
2021-11-18	0.047600	0.047600	0.047600	0.055050	0.000%	291	-5.995%
2021-11-17	0.047600	0.047600	0.047600	0.055050	-7.089%	285	-5.995%
2021-10-28	0.050500	0.050500	0.050500	0.059250	0.000%	340	-12.658%
2021-10-27	0.050500	0.050500	0.050500	0.059250	+0.424%	338	-12.658%
2021-10-22	0.050000	0.050000	0.050000	0.059000	+4.425%	55,376	-12.288%
2021-10-19	0.048600	0.048600	0.048600	0.056500	0.000%	2,544	-8.407%
2021-10-15	0.048600	0.048600	0.048600	0.056500	0.000%	11,300	-8.407%
2021-10-05	0.045000	0.045000	0.045000	0.056500	+7.619%	50,319	-8.407%
2021-10-04	0.040000	0.040000	0.040000	0.052500	0.000%	74	-1.429%
2021-10-01	0.045000	0.045000	0.045000	0.052500	+16.667%	103,000	-1.429%
2021-09-30	0.045000	0.045000	0.045000	0.045000	-8.163%	53,084	+15.000%
2021-09-28	0.038000	0.038000	0.038000	0.049000	-6.220%	132	+5.612%
2021-09-24	0.066500	0.066500	0.066500	0.052250	0.000%	1	-0.957%
2021-09-23	0.038000	0.038000	0.038000	0.052250	-0.191%	773	-0.957%
2021-09-15	0.066500	0.066500	0.066500	0.052350	0.000%	53	-1.146%
2021-09-14	0.066500	0.066500	0.066500	0.052350	+1.650%	4,551	-1.146%
2021-08-20	0.040000	0.040000	0.040000	0.051500	+8.193%	262,787	+0.485%
2021-07-01	0.045000	0.045000	0.045000	0.047600	+11.737%	10,000	+8.718%
2021-06-29	0.041600	0.041600	0.041600	0.042600	-10.504%	8,600	+21.479%
2021-06-25	0.046000	0.046000	0.046000	0.047600	-2.559%	364	+8.718%
2021-05-27	0.057500	0.057500	0.057500	0.048850	+8.556%	1,730	+5.937%
2021-05-13	0.046200	0.046200	0.046200	0.045000	-7.692%	15,000	+15.000%
2021-05-11	0.040000	0.040000	0.040000	0.048750	0.000%	340	+6.154%
2021-04-22	0.040200	0.040200	0.040200	0.048750	0.000%	6,478	+6.154%
2021-04-20	0.057500	0.057500	0.057500	0.048750	0.000%	20,065	+6.154%
2021-04-19	0.040000	0.040000	0.040000	0.048750	0.000%	11,939	+6.154%
2021-04-15	0.057000	0.057000	0.057000	0.048750	0.000%	45,783	+6.154%
2021-04-13	0.050000	0.053000	0.050000	0.048750	+1.563%	21,893	+6.154%
2021-03-31	0.045600	0.045600	0.045600	0.048000	-5.512%	21,805	+7.812%
2021-03-19	0.045800	0.045800	0.045800	0.050800	+8.316%	8,928	+1.870%
2021-03-18	0.045600	0.045600	0.045600	0.046900	-7.677%	17,926	+10.341%
2021-03-17	0.045600	0.056000	0.045600	0.050800	0.000%	1,206	+1.870%
2021-03-15	0.056000	0.056000	0.056000	0.050800	+0.994%	7,906	+1.870%
2021-03-11	0.055000	0.055000	0.055000	0.050300	-4.190%	15,890	+2.883%
2021-03-05	0.058000	0.058000	0.058000	0.052500	-4.545%	3,000	-1.429%
2021-03-04	0.058000	0.058000	0.045000	0.055000	0.000%	125,611	-5.909%
2021-03-03	0.046000	0.046000	0.045000	0.055000	+13.402%	29,420	-5.909%
2021-03-02	0.052000	0.052000	0.052000	0.048500	-11.818%	5,501	+6.701%
2021-03-01	0.065000	0.065000	0.065000	0.055000	-11.290%	2,945	-5.909%
2021-02-26	0.059500	0.059500	0.059500	0.062000	+10.222%	22,400	-16.532%
2021-02-25	0.059000	0.059000	0.059000	0.056250	+11.386%	6,236	-8.000%
2021-02-24	0.045800	0.045800	0.045800	0.050500	-6.481%	345	+2.475%
2021-02-22	0.058500	0.060000	0.048000	0.054000	-2.703%	9,544	-4.167%
2021-02-19	0.047200	0.047200	0.047200	0.055500	0.000%	220,000	-6.757%
2021-02-18	0.070000	0.070000	0.070000	0.055500	-0.893%	2,857	-6.757%
2021-02-12	0.042000	0.042000	0.042000	0.056000	+14.286%	5,204	-7.589%
2021-02-11	0.059000	0.059000	0.056000	0.049000	-12.500%	30,204	+5.612%
2021-02-10	0.042000	0.042000	0.042000	0.056000	+1.818%	3,296	-7.589%
2021-02-08	0.056500	0.056500	0.056500	0.055000	-2.655%	14,000	-5.909%
2021-02-05	0.056000	0.056000	0.056000	0.056500	+2.727%	19,034	-8.407%
2021-02-04	0.040000	0.040000	0.040000	0.055000	0.000%	8,747	-5.909%
2021-02-03	0.040000	0.040000	0.040000	0.055000	0.000%	34	-5.909%
2021-02-02	0.040000	0.040000	0.040000	0.055000	0.000%	200	-5.909%
2021-02-01	0.040000	0.040000	0.040000	0.055000	-9.836%	5,745	-5.909%
2021-01-26	0.045000	0.045000	0.045000	0.061000	0.000%	102	-15.164%
2021-01-20	0.045000	0.045000	0.045000	0.061000	+1.667%	2,500	-15.164%
2021-01-18	0.075000	0.075000	0.075000	0.060000	0.000%	515	-13.750%
2021-01-15	0.075000	0.075000	0.075000	0.060000	0.000%	2,253	-13.750%
2021-01-14	0.075000	0.075000	0.075000	0.060000	0.000%	5,271	-13.750%
2020-12-31	0.060000	0.060000	0.060000	0.060000	+14.286%	3,830	-13.750%
2020-12-30	0.045000	0.045000	0.045000	0.052500	-12.500%	38,923	-1.429%
2020-11-24	0.075000	0.075000	0.075000	0.060000	0.000%	20,331	-13.750%
2020-11-12	0.045000	0.045000	0.045000	0.060000	0.000%	40,000	-13.750%
2020-11-11	0.045000	0.045000	0.045000	0.060000	+9.091%	71,884	-13.750%
2020-11-05	0.050000	0.050000	0.050000	0.055000	-4.348%	100,000	-5.909%
2020-11-02	0.050000	0.050000	0.050000	0.057500	0.000%	294	-10.000%
2020-10-26	0.050000	0.050000	0.050000	0.057500	0.000%	31,618	-10.000%
2020-10-13	0.050000	0.050000	0.050000	0.057500	+4.545%	1,251	-10.000%
2020-10-01	0.058000	0.058000	0.058000	0.055000	0.000%	67,294	-5.909%
2020-09-30	0.050000	0.050000	0.050000	0.055000	+37.500%	364,644	-5.909%
2020-09-23	0.040000	0.040000	0.040000	0.040000	+6.667%	124,336	+29.375%
2020-09-22	0.040000	0.040000	0.035000	0.037500	-16.667%	142,476	+38.000%
2020-09-18	0.045000	0.050000	0.045000	0.045000	+5.882%	55,000	+15.000%
2020-09-04	0.035000	0.035000	0.035000	0.042500	0.000%	1,050	+21.765%
2020-08-12	0.044000	0.044000	0.044000	0.042500	0.000%	3,370	+21.765%
2020-08-10	0.035000	0.035000	0.035000	0.042500	+2.410%	18,153	+21.765%
2020-07-21	0.040000	0.040000	0.040000	0.041500	-17.000%	549,870	+24.699%
2020-07-14	0.045000	0.045000	0.045000	0.050000	-9.910%	50,296	+3.500%
2020-06-23	0.066000	0.066000	0.066000	0.055500	-4.310%	1,029	-6.757%
2020-05-18	0.050000	0.050000	0.050000	0.058000	+5.455%	15	-10.776%
2020-04-21	0.060000	0.060000	0.060000	0.055000	+4.762%	88,100	-5.909%
2020-04-06	0.055000	0.055000	0.055000	0.052500	-34.375%	411,830	-1.429%
2020-04-02	0.070000	0.073500	0.070000	0.080000	+46.119%	234,446	-35.313%
2019-09-30	0.056000	0.060000	0.050000	0.054750	-13.095%	495,767	-5.479%
2019-09-02	0.059500	0.059500	0.059500	0.063000	0.000%	1,200	-17.857%
2019-08-15	0.070000	0.070000	0.070000	0.063000	-0.395%	6,670	-17.857%
2019-07-09	0.056500	0.056500	0.056500	0.063250	-6.985%	28,647	-18.182%
2019-07-04	0.056500	0.056500	0.056500	0.068000	+7.510%	1,288	-23.897%
2019-07-01	0.056500	0.056500	0.056500	0.063250	-7.326%	3,044	-18.182%
2019-06-28	0.056000	0.056000	0.056000	0.068250	+8.333%	600	-24.176%
2019-06-25	0.056000	0.056000	0.056000	0.063000	-7.353%	526	-17.857%
2019-06-21	0.056000	0.056000	0.056000	0.068000	-0.366%	172	-23.897%
2019-06-20	0.056500	0.056500	0.056500	0.068250	0.000%	4,972	-24.176%
2019-06-17	0.056500	0.056500	0.056500	0.068250	+7.905%	4,874	-24.176%
2019-06-14	0.080000	0.080000	0.080000	0.063250	0.000%	2,219	-18.182%
2019-06-11	0.056500	0.056500	0.056500	0.063250	+15.000%	6,036	-18.182%
2019-06-10	0.055000	0.055000	0.055000	0.055000	-18.519%	2,122	-5.909%
2019-06-07	0.060000	0.060000	0.060000	0.067500	-3.571%	344	-23.333%
2019-06-06	0.060000	0.060000	0.060000	0.070000	+7.692%	559	-26.071%
2019-06-05	0.060000	0.060000	0.060000	0.065000	-7.143%	2,239	-20.385%
2019-06-04	0.066000	0.066000	0.060000	0.070000	+11.111%	5,153	-26.071%
2019-05-30	0.066000	0.066000	0.066000	0.063000	-6.667%	5,253	-17.857%
2019-05-16	0.080000	0.080000	0.080000	0.067500	0.000%	7,978	-23.333%
2019-05-14	0.055000	0.055000	0.055000	0.067500	+3.053%	46,461	-23.333%
2019-05-13	0.052000	0.052000	0.052000	0.065500	-6.429%	11,539	-20.992%
2019-04-12	0.060000	0.060000	0.060000	0.070000	+7.692%	1,941	-26.071%
2019-04-02	0.050000	0.050000	0.050000	0.065000	-3.704%	10,000	-20.385%
2019-03-22	0.055000	0.055000	0.055000	0.067500	-3.571%	237	-23.333%
2019-03-20	0.080000	0.080000	0.080000	0.070000	0.000%	940	-26.071%
2019-03-15	0.060000	0.060000	0.060000	0.070000	0.000%	20,000	-26.071%
2019-03-12	0.060000	0.060000	0.060000	0.070000	-12.500%	299	-26.071%
2019-03-01	0.081000	0.081000	0.081000	0.080000	-5.882%	10,140	-35.313%
2019-01-30	0.070000	0.070000	0.070000	0.085000	+6.250%	75,000	-39.118%
2019-01-29	0.070000	0.070000	0.070000	0.080000	0.000%	40	-35.313%
2019-01-24	0.060000	0.060000	0.060000	0.080000	+6.667%	143,404	-35.313%
2019-01-23	0.065000	0.065000	0.065000	0.075000	-11.765%	233,000	-31.000%
2019-01-21	0.070000	0.070000	0.070000	0.085000	0.000%	570	-39.118%
2019-01-16	0.070000	0.070000	0.070000	0.085000	+6.250%	5,626	-39.118%
2018-12-11	0.075000	0.075000	0.075000	0.080000	+1.587%	112,159	-35.313%
2018-12-10	0.087500	0.087500	0.087500	0.078750	+1.613%	113	-34.286%
2018-12-05	0.085000	0.085000	0.080000	0.077500	-20.513%	58,056	-33.226%
2018-11-21	0.095000	0.095000	0.095000	0.097500	-9.302%	1,790	-46.923%
2018-11-19	0.095000	0.095000	0.095000	0.107500	0.000%	500	-51.860%
2018-11-16	0.095000	0.095000	0.095000	0.107500	+2.381%	574	-51.860%
2018-11-14	0.095000	0.095000	0.095000	0.105000	-4.545%	4,240	-50.714%
2018-11-07	0.100000	0.100000	0.100000	0.110000	0.000%	1,090	-52.955%
2018-11-05	0.100000	0.100000	0.100000	0.110000	0.000%	4,781	-52.955%
2018-10-30	0.100000	0.100000	0.100000	0.110000	0.000%	426	-52.955%
2018-10-24	0.100000	0.100000	0.100000	0.110000	0.000%	9,107	-52.955%
2018-10-19	0.100000	0.100000	0.100000	0.110000	-8.333%	100	-52.955%
2018-10-01	0.140000	0.140000	0.140000	0.120000	0.000%	6,190	-56.875%
2018-09-28	0.110000	0.110000	0.110000	0.120000	+14.286%	121,367	-56.875%
2018-09-27	0.100000	0.100000	0.100000	0.105000	+16.022%	50,547	-50.714%
2018-09-26	0.100000	0.100000	0.100000	0.090500	+13.125%	21,735	-42.818%
2018-09-25	0.130000	0.130000	0.080000	0.080000	-42.857%	262,141	-35.313%
2018-09-24	0.130000	0.130000	0.130000	0.140000	0.000%	12,000	-63.036%
2018-09-10	0.150000	0.150000	0.150000	0.140000	-6.667%	100	-63.036%
2018-09-06	0.130000	0.130000	0.130000	0.150000	0.000%	1,550	-65.500%
2018-08-15	0.130000	0.130000	0.130000	0.150000	0.000%	650	-65.500%
2018-08-07	0.130000	0.130000	0.130000	0.150000	0.000%	1,060	-65.500%
2018-07-27	0.170000	0.170000	0.170000	0.150000	0.000%	2,539	-65.500%
2018-07-26	0.140000	0.140000	0.140000	0.150000	+11.111%	17,515	-65.500%
2018-07-24	0.140000	0.140000	0.140000	0.135000	-3.571%	6,485	-61.667%
2018-07-17	0.170000	0.170000	0.170000	0.140000	0.000%	13,562	-63.036%
2018-07-12	0.130000	0.130000	0.130000	0.140000	-6.667%	1,130	-63.036%
2018-07-02	0.130000	0.130000	0.130000	0.150000	0.000%	1,861	-65.500%
2018-06-28	0.170000	0.170000	0.170000	0.150000	0.000%	1,044	-65.500%
2018-06-26	0.140000	0.140000	0.140000	0.150000	+7.143%	19,039	-65.500%
2018-06-22	0.150000	0.150000	0.150000	0.140000	0.000%	60	-63.036%
2018-06-20	0.150000	0.150000	0.150000	0.140000	0.000%	3,460	-63.036%
2018-06-19	0.150000	0.150000	0.150000	0.140000	0.000%	2,600	-63.036%
2018-06-18	0.150000	0.150000	0.150000	0.140000	-9.677%	44,000	-63.036%
2018-06-13	0.160000	0.160000	0.160000	0.155000	-6.061%	15,229	-66.613%
2018-06-12	0.170000	0.170000	0.170000	0.165000	-2.941%	208,393	-68.636%
2018-06-07	0.160000	0.160000	0.160000	0.170000	0.000%	9,002	-69.559%
2018-06-05	0.180000	0.180000	0.180000	0.170000	0.000%	1,285	-69.559%
2018-06-04	0.178000	0.178000	0.178000	0.170000	+0.592%	7,150	-69.559%
2018-06-01	0.160000	0.160000	0.160000	0.169000	-6.111%	23,350	-69.379%
2018-05-17	0.160000	0.160000	0.160000	0.180000	+2.857%	1,665	-71.250%
2018-05-15	0.200000	0.200000	0.200000	0.175000	+2.941%	1,000	-70.429%
2018-04-25	0.180000	0.180000	0.180000	0.170000	+3.030%	434,533	-69.559%
2018-04-12	0.160000	0.160000	0.160000	0.165000	-8.333%	28,791	-68.636%
2018-04-10	0.150000	0.180000	0.150000	0.180000	+16.129%	246,043	-71.250%
2018-03-15	0.150000	0.150000	0.150000	0.155000	-1.587%	30,483	-66.613%
2018-03-14	0.150000	0.150000	0.150000	0.157500	-4.545%	20,500	-67.143%
2018-03-13	0.130000	0.170000	0.130000	0.165000	+10.000%	296,550	-68.636%
2018-02-28	0.130000	0.130000	0.130000	0.150000	0.000%	396	-65.500%
2018-02-13	0.130000	0.130000	0.130000	0.150000	-3.226%	13,950	-65.500%
2018-02-05	0.155000	0.155000	0.155000	0.155000	-3.125%	0	-66.613%
2018-02-02	0.150000	0.160000	0.150000	0.160000	+8.475%	256,265	-67.656%
2018-02-01	0.140000	0.140000	0.140000	0.147500	-1.667%	14,975	-64.915%
2018-01-31	0.150000	0.170000	0.150000	0.150000	-3.226%	92,558	-65.500%
2018-01-30	0.150000	0.150000	0.150000	0.155000	+3.333%	10,161	-66.613%
2018-01-29	0.150000	0.150000	0.150000	0.150000	-3.226%	6,785	-65.500%
2018-01-26	0.150000	0.150000	0.150000	0.155000	+8.772%	186,733	-66.613%
2018-01-25	0.142500	0.142500	0.142500	0.142500	-5.000%	0	-63.684%
2018-01-24	0.150000	0.150000	0.150000	0.150000	+1.695%	0	-65.500%
2018-01-23	0.140000	0.140000	0.140000	0.147500	-1.667%	138,092	-64.915%
2018-01-22	0.150000	0.150000	0.150000	0.150000	0.000%	500	-65.500%
2018-01-19	0.150000	0.150000	0.150000	0.150000	+3.448%	0	-65.500%
2018-01-18	0.145000	0.145000	0.145000	0.145000	-6.452%	972	-64.310%
2018-01-17	0.155000	0.155000	0.155000	0.155000	+5.085%	5,963	-66.613%
2018-01-16	0.147500	0.147500	0.147500	0.147500	-4.839%	4,000	-64.915%
2018-01-15	0.155000	0.155000	0.155000	0.155000	+3.333%	100	-66.613%
2018-01-12	0.150000	0.150000	0.150000	0.150000	+3.448%	0	-65.500%
2018-01-11	0.130000	0.140000	0.130000	0.145000	+13.725%	688,428	-64.310%
2018-01-10	0.127500	0.127500	0.127500	0.127500	+2.000%	0	-59.412%
2018-01-09	0.125000	0.125000	0.125000	0.125000	0.000%	0	-58.600%
2018-01-08	0.130000	0.130000	0.130000	0.125000	+2.041%	114,292	-58.600%
2018-01-05	0.122500	0.122500	0.122500	0.122500	-9.259%	15,047	-57.755%
2018-01-04	0.135000	0.135000	0.135000	0.135000	+8.000%	41,971	-61.667%
2018-01-03	0.125000	0.125000	0.125000	0.125000	0.000%	1,500	-58.600%
2018-01-02	0.110000	0.110000	0.110000	0.125000	0.000%	5,152	-58.600%
2017-12-28	0.130000	0.145000	0.120000	0.125000	-13.793%	44,060	-58.600%
2017-12-27	0.140000	0.140000	0.140000	0.145000	-3.333%	15,000	-64.310%
2017-12-21	0.150000	0.150000	0.150000	0.150000	0.000%	908	-65.500%
2017-12-20	0.150000	0.150000	0.150000	0.150000	-9.091%	17,349	-65.500%
2017-12-18	0.165000	0.165000	0.165000	0.165000	+4.762%	1,846	-68.636%
2017-12-15	0.150000	0.150000	0.150000	0.157500	-4.545%	14,704	-67.143%
2017-12-14	0.150000	0.150000	0.150000	0.165000	0.000%	10,000	-68.636%
2017-12-12	0.150000	0.150000	0.150000	0.165000	-2.941%	20,860	-68.636%
2017-12-05	0.150000	0.150000	0.150000	0.170000	+9,344.444%	2,636	-69.559%
2017-11-30	0.002000	0.002000	0.002000	0.001800	0.000%	522,367	+2,775.000%
2017-11-28	0.001700	0.001700	0.001600	0.001800	+9.091%	4,364,948	+2,775.000%
2017-11-27	0.001600	0.001700	0.001600	0.001650	-10.811%	2,600,000	+3,036.364%
2017-11-16	0.001800	0.001800	0.001800	0.001850	0.000%	50,054,736	+2,697.297%
2017-11-15	0.001800	0.002000	0.001800	0.001850	0.000%	2,232,901	+2,697.297%
2017-11-10	0.001800	0.001800	0.001600	0.001850	-5.128%	1,745,372	+2,697.297%
2017-11-09	0.002100	0.002100	0.002100	0.001950	-2.500%	10,306,340	+2,553.846%
2017-11-07	0.002110	0.002500	0.002100	0.002000	-11.308%	23,574,984	+2,487.500%
2017-11-06	0.002300	0.002300	0.002200	0.002255	-16.481%	1,680,780	+2,194.900%
2017-11-01	0.002600	0.002900	0.002600	0.002700	-3.571%	3,361,581	+1,816.667%
2017-10-30	0.002400	0.002800	0.002400	0.002800	+9.804%	9,708,602	+1,748.214%
2017-10-26	0.002400	0.002400	0.002400	0.002550	-3.774%	865,309	+1,929.412%
2017-10-25	0.002400	0.002400	0.002400	0.002650	+12.766%	4,545	+1,852.830%
2017-10-16	0.002500	0.002500	0.002500	0.002350	-9.615%	1,481	+2,102.128%
2017-10-12	0.002300	0.002300	0.002300	0.002600	0.000%	1,750,000	+1,890.385%
2017-10-09	0.002500	0.002500	0.002500	0.002600	0.000%	1,806,724	+1,890.385%
2017-10-05	0.002300	0.002300	0.002300	0.002600	-3.704%	4,203,917	+1,890.385%
2017-10-04	0.002500	0.002500	0.002500	0.002700	+3.846%	1,255,752	+1,816.667%
2017-09-29	0.002900	0.002900	0.002900	0.002600	-3.704%	511,595	+1,890.385%
2017-09-28	0.002500	0.002900	0.002500	0.002700	+8.000%	18,150,722	+1,816.667%
2017-09-25	0.002200	0.002200	0.002200	0.002500	-1.961%	5,007,000	+1,970.000%
2017-09-14	0.002300	0.002300	0.002300	0.002550	+6.250%	5,207,902	+1,929.412%
2017-09-11	0.002100	0.002400	0.002100	0.002400	+14.286%	15,853,255	+2,056.250%
2017-09-07	0.002000	0.002000	0.002000	0.002100	-4.545%	1,935,453	+2,364.286%
2017-09-01	0.002000	0.002000	0.002000	0.002200	+2.326%	1,672,021	+2,252.273%
2017-08-31	0.002000	0.002000	0.002000	0.002150	-2.273%	500	+2,306.977%
2017-08-29	0.002000	0.002000	0.002000	0.002200	+2.326%	509,512	+2,252.273%
2017-08-24	0.002300	0.002300	0.002300	0.002150	-1.149%	74,646	+2,306.977%
2017-08-21	0.002300	0.002300	0.002300	0.002175	-4.396%	1,575,549	+2,279.310%
2017-08-18	0.002100	0.002150	0.002100	0.002275	-1.087%	3,079,974	+2,174.725%
2017-08-17	0.002100	0.002100	0.002100	0.002300	-2.128%	2,990,015	+2,150.000%
2017-08-16	0.002650	0.002650	0.002650	0.002350	+2.174%	8,301,076	+2,102.128%
2017-08-15	0.002500	0.002500	0.002300	0.002300	+13.580%	47,226,476	+2,150.000%
2017-08-04	0.002250	0.002250	0.002250	0.002025	0.000%	1,264,066	+2,455.556%
2017-08-03	0.002250	0.002250	0.002250	0.002025	0.000%	314,000	+2,455.556%
2017-07-31	0.001800	0.002000	0.001800	0.002025	+15.714%	1,962,034	+2,455.556%
2017-07-28	0.001800	0.001800	0.001800	0.001750	-7.895%	2,223,621	+2,857.143%
2017-07-20	0.001400	0.001800	0.001400	0.001900	0.000%	2,563,343	+2,623.684%
2017-07-18	0.001600	0.001800	0.001600	0.001900	0.000%	7,575,000	+2,623.684%
2017-07-17	0.002250	0.002250	0.001800	0.001900	-6.173%	404,005	+2,623.684%
2017-07-14	0.002250	0.002250	0.002250	0.002025	+12.500%	8,333	+2,455.556%
2017-07-11	0.001800	0.001800	0.001800	0.001800	-11.111%	347,315	+2,775.000%
2017-07-10	0.001800	0.001800	0.001800	0.002025	0.000%	1,764,305	+2,455.556%
2017-07-07	0.001800	0.001800	0.001800	0.002025	+9.459%	5,000	+2,455.556%
2017-06-29	0.001800	0.001800	0.001800	0.001850	0.000%	2,641,607	+2,697.297%
2017-06-28	0.001800	0.001900	0.001800	0.001850	0.000%	7,025,895	+2,697.297%
2017-06-27	0.001800	0.001900	0.001800	0.001850	-9.756%	951,554	+2,697.297%
2017-06-26	0.001900	0.001900	0.001900	0.002050	+2.500%	4,280,426	+2,424.390%
2017-06-23	0.001700	0.001700	0.001700	0.002000	0.000%	48,774	+2,487.500%
2017-06-22	0.001700	0.001700	0.001700	0.002000	0.000%	259,714	+2,487.500%
2017-06-21	0.001700	0.001700	0.001700	0.002000	-2.439%	200,000	+2,487.500%
2017-06-20	0.001800	0.001800	0.001800	0.002050	0.000%	1,000,000	+2,424.390%
2017-06-19	0.001800	0.001800	0.001700	0.002050	0.000%	7,996,792	+2,424.390%
2017-06-16	0.002100	0.002100	0.001800	0.002050	-6.818%	2,287,557	+2,424.390%
2017-06-15	0.002100	0.002100	0.002100	0.002200	0.000%	494,162	+2,252.273%
2017-06-14	0.002100	0.002100	0.002100	0.002200	0.000%	1,570,000	+2,252.273%
2017-06-13	0.002200	0.002200	0.002200	0.002200	0.000%	0	+2,252.273%
2017-06-12	0.002200	0.002200	0.002200	0.002200	-6.383%	375,201	+2,252.273%
2017-06-09	0.002100	0.002100	0.002100	0.002350	0.000%	1,669,390	+2,102.128%
2017-06-08	0.001900	0.002400	0.001900	0.002350	+14.634%	22,375,335	+2,102.128%
2017-06-07	0.001900	0.001900	0.001900	0.002050	+13.889%	5,000,000	+2,424.390%
2017-06-06	0.001800	0.001800	0.001800	0.001800	-2.703%	549,321	+2,775.000%
2017-06-05	0.001850	0.001850	0.001850	0.001850	-5.128%	81,266	+2,697.297%
2017-06-02	0.001900	0.001900	0.001900	0.001950	+11.429%	6,524,214	+2,553.846%
2017-06-01	0.001750	0.001750	0.001750	0.001750	0.000%	1,821,140	+2,857.143%
2017-05-31	0.001900	0.001900	0.001900	0.001750	-0.285%	351,270	+2,857.143%
2017-05-30	0.001755	0.001755	0.001755	0.001755	+0.286%	1,124,177	+2,848.718%
2017-05-26	0.001900	0.001900	0.001900	0.001750	0.000%	9,121	+2,857.143%
2017-05-25	0.001600	0.001600	0.001600	0.001750	0.000%	2,715,000	+2,857.143%
2017-05-24	0.001750	0.001750	0.001750	0.001750	0.000%	0	+2,857.143%
2017-05-23	0.001750	0.001750	0.001750	0.001750	0.000%	0	+2,857.143%
2017-05-22	0.001750	0.001750	0.001750	0.001750	0.000%	96,371	+2,857.143%
2017-05-19	0.001750	0.001750	0.001750	0.001750	0.000%	0	+2,857.143%
2017-05-18	0.001750	0.001750	0.001750	0.001750	0.000%	27,240	+2,857.143%
2017-05-17	0.001900	0.001900	0.001900	0.001750	0.000%	183,630	+2,857.143%
2017-05-16	0.001750	0.001750	0.001750	0.001750	0.000%	25,642	+2,857.143%
2017-05-15	0.001900	0.001900	0.001900	0.001750	0.000%	1,105,079	+2,857.143%
2017-05-12	0.001750	0.001750	0.001750	0.001750	0.000%	0	+2,857.143%
2017-05-11	0.001750	0.001750	0.001750	0.001750	0.000%	0	+2,857.143%
2017-05-10	0.001600	0.001600	0.001600	0.001750	-2.778%	309,328	+2,857.143%
2017-05-09	0.001800	0.001800	0.001800	0.001800	0.000%	630,434	+2,775.000%
2017-05-08	0.001800	0.001800	0.001800	0.001800	0.000%	0	+2,775.000%
2017-05-05	0.001800	0.001800	0.001800	0.001800	0.000%	62,068	+2,775.000%
2017-05-04	0.001800	0.001800	0.001800	0.001800	+2.857%	380,000	+2,775.000%
2017-05-03	0.001700	0.001700	0.001700	0.001750	-10.256%	2,058,543	+2,857.143%
2017-05-02	0.001700	0.001700	0.001700	0.001950	0.000%	586,849	+2,553.846%
2017-04-28	0.001950	0.001950	0.001950	0.001950	0.000%	45,949	+2,553.846%
2017-04-27	0.001950	0.001950	0.001950	0.001950	0.000%	200,000	+2,553.846%
2017-04-26	0.001950	0.001950	0.001950	0.001950	0.000%	0	+2,553.846%
2017-04-25	0.001800	0.001800	0.001800	0.001950	-2.743%	1,000,000	+2,553.846%
2017-04-24	0.002005	0.002005	0.002005	0.002005	+0.250%	29,328	+2,481.047%
2017-04-21	0.001800	0.001800	0.001800	0.002000	-0.249%	1,222,997	+2,487.500%
2017-04-20	0.002005	0.002005	0.002005	0.002005	+0.250%	0	+2,481.047%
2017-04-19	0.001900	0.001900	0.001900	0.002000	-6.977%	1,395,366	+2,487.500%
2017-04-18	0.001900	0.001900	0.001900	0.002150	+7.500%	240,000	+2,306.977%
2017-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	340,000	+2,487.500%
2017-04-12	0.001900	0.001900	0.001900	0.002000	0.000%	30,752	+2,487.500%
2017-04-11	0.002000	0.002000	0.002000	0.002000	+2.564%	150,000	+2,487.500%
2017-04-10	0.001800	0.001800	0.001800	0.001950	0.000%	728,468	+2,553.846%
2017-04-07	0.001950	0.001950	0.001950	0.001950	0.000%	0	+2,553.846%
2017-04-06	0.001950	0.001950	0.001950	0.001950	0.000%	7,319	+2,553.846%
2017-04-05	0.001950	0.001950	0.001950	0.001950	-9.302%	477,117	+2,553.846%
2017-04-04	0.002150	0.002150	0.002150	0.002150	+2.381%	0	+2,306.977%
2017-04-03	0.002100	0.002100	0.002100	0.002100	0.000%	354	+2,364.286%
2017-03-31	0.002100	0.002100	0.002100	0.002100	0.000%	1,122,046	+2,364.286%
2017-03-30	0.002100	0.002100	0.002100	0.002100	0.000%	115,004	+2,364.286%
2017-03-29	0.002000	0.002250	0.002000	0.002100	-6.667%	2,792,946	+2,364.286%
2017-03-28	0.002250	0.002250	0.002250	0.002250	0.000%	245,833	+2,200.000%
2017-03-27	0.002000	0.002000	0.002000	0.002250	0.000%	836,578	+2,200.000%
2017-03-24	0.002250	0.002250	0.002250	0.002250	0.000%	40,023	+2,200.000%
2017-03-23	0.002250	0.002250	0.002250	0.002250	0.000%	300,000	+2,200.000%
2017-03-22	0.002250	0.002250	0.002250	0.002250	-10.000%	0	+2,200.000%
2017-03-21	0.002500	0.002500	0.002500	0.002500	+11.111%	294,842	+1,970.000%
2017-03-20	0.002200	0.002200	0.002200	0.002250	-6.250%	2,469,999	+2,200.000%
2017-03-16	0.002400	0.002400	0.002400	0.002400	-1.031%	50,826	+2,056.250%
2017-03-15	0.002410	0.002420	0.002200	0.002425	-6.910%	3,556,068	+2,034.021%
2017-03-14	0.002500	0.002500	0.002500	0.002605	+0.192%	4,583,997	+1,886.564%
2017-03-13	0.002280	0.002600	0.002280	0.002600	+18.721%	4,455,577	+1,890.385%
2017-03-10	0.002000	0.002190	0.002000	0.002190	+12.308%	21,395,523	+2,263.014%
2017-03-09	0.002010	0.002400	0.001950	0.001950	-9.302%	7,255,447	+2,553.846%
2017-03-08	0.002100	0.002150	0.002000	0.002150	+4.878%	7,828,860	+2,306.977%
2017-03-07	0.002000	0.002050	0.002000	0.002050	+3.797%	2,673,484	+2,424.390%
2017-03-06	0.001975	0.001975	0.001975	0.001975	+1.023%	212,154	+2,520.253%
2017-03-03	0.001900	0.001955	0.001900	0.001955	+0.256%	5,813,456	+2,547.059%
2017-03-02	0.001900	0.001950	0.001900	0.001950	0.000%	1,287,772	+2,553.846%
2017-03-01	0.001810	0.001950	0.001800	0.001950	+6.849%	5,069,308	+2,553.846%
2017-02-28	0.001750	0.001825	0.001750	0.001825	-2.406%	3,871,203	+2,735.616%
2017-02-27	0.001900	0.001900	0.001870	0.001870	+9.677%	1,286,340	+2,667.380%
2017-02-24	0.001700	0.001705	0.001700	0.001705	+10.000%	1,997,321	+2,935.191%
2017-02-23	0.001550	0.001550	0.001550	0.001550	+3.333%	1,200,000	+3,238.710%
2017-02-22	0.001500	0.001500	0.001400	0.001500	-9.091%	2,860,436	+3,350.000%
2017-02-21	0.001400	0.001650	0.001310	0.001650	0.000%	1,796,615	+3,036.364%

.dark-mode .SVnBhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVnBhJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGTAAGRITERRA LDstock LSE

AGTA
AGRITERRA LD
stock LSE