Dark

AGT
AVI GLOBAL TRUST PLC
stock LSE

Inactive

Jun 24, 2024

236.00GBP+0.426%(+1.00)1,135,320

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	234.5000	236.0000	234.5000	236.0000	+0.426%	1,135,320	0.000%
2024-06-21	235.0000	235.5000	233.5000	235.0000	-0.424%	1,447,813	+0.426%
2024-06-20	235.0000	236.0000	233.5000	236.0000	0.000%	835,059	0.000%
2024-06-19	235.0000	237.5000	234.0000	236.0000	0.000%	612,932	0.000%
2024-06-18	236.0000	237.0000	236.0000	236.0000	+0.426%	825,743	0.000%
2024-06-17	234.5000	236.0000	234.5000	235.0000	-0.212%	648,694	+0.426%
2024-06-14	236.0000	237.0000	235.0000	235.5000	-0.423%	747,900	+0.212%
2024-06-13	239.0000	240.0000	236.5000	236.5000	-1.046%	678,567	-0.211%
2024-06-12	238.5000	240.0000	237.5000	239.0000	0.000%	529,814	-1.255%
2024-06-11	240.0000	242.0000	238.0000	239.0000	-0.624%	870,688	-1.255%
2024-06-10	241.0000	242.0000	240.0000	240.5000	-0.825%	1,040,933	-1.871%
2024-06-07	242.5000	243.5000	242.0000	242.5000	-0.206%	522,323	-2.680%
2024-06-06	244.0000	244.0000	242.0000	243.0000	0.000%	848,809	-2.881%
2024-06-05	245.0000	245.0000	243.0000	243.0000	-0.205%	446,210	-2.881%
2024-06-04	242.5000	244.5000	242.5000	243.5000	-0.205%	306,376	-3.080%
2024-06-03	243.5000	245.0000	243.5000	244.0000	+0.412%	710,251	-3.279%
2024-05-31	243.0000	244.0000	242.5000	243.0000	+0.413%	480,076	-2.881%
2024-05-30	241.0000	242.5000	241.0000	242.0000	+0.207%	553,004	-2.479%
2024-05-29	243.5000	243.5000	241.0000	241.5000	-0.821%	978,541	-2.277%
2024-05-28	243.0000	245.0000	243.0000	243.5000	+0.620%	742,432	-3.080%
2024-05-24	242.0000	243.0000	240.0000	242.0000	+0.415%	330,056	-2.479%
2024-05-23	242.0000	243.0000	240.5000	241.0000	-0.413%	502,382	-2.075%
2024-05-22	243.0000	243.0000	241.0000	242.0000	-0.412%	435,835	-2.479%
2024-05-21	246.0000	246.0000	243.0000	243.0000	-0.613%	587,379	-2.881%
2024-05-20	246.0000	246.0000	244.5000	244.5000	0.000%	454,771	-3.476%
2024-05-17	246.5000	247.5000	244.5000	244.5000	-1.012%	685,957	-3.476%
2024-05-16	248.0000	250.5000	246.5000	247.0000	-0.403%	636,140	-4.453%
2024-05-15	248.0000	248.5000	246.5000	248.0000	+0.405%	988,585	-4.839%
2024-05-14	244.0000	247.0000	243.5000	247.0000	+0.816%	733,016	-4.453%
2024-05-13	246.0000	246.0000	244.0000	245.0000	0.000%	463,621	-3.673%
2024-05-10	242.5000	245.5000	242.5000	245.0000	+0.410%	449,826	-3.673%
2024-05-09	243.0000	245.0000	241.5000	244.0000	+0.619%	928,988	-3.279%
2024-05-08	241.5000	243.5000	241.5000	242.5000	-0.411%	331,060	-2.680%
2024-05-07	241.0000	244.5000	241.0000	243.5000	+1.883%	662,211	-3.080%
2024-05-02	235.5000	239.0000	235.5000	239.0000	+0.844%	463,939	-1.255%
2024-05-01	236.0000	237.0000	235.5000	237.0000	+10,137.581%	443,850	-0.422%
2024-03-22	2.3000	2.3250	2.3000	2.3150	+0.434%	940,915	+10,094.384%
2024-03-21	2.2700	2.3050	2.2600	2.3050	+2.217%	981,995	+10,138.612%
2024-03-20	2.2600	2.2750	2.2550	2.2550	-0.221%	962,644	+10,365.632%
2024-03-19	2.2800	2.2800	2.2550	2.2600	-0.877%	880,472	+10,342.478%
2024-03-18	2.2800	2.2950	2.2800	2.2800	-0.870%	628,574	+10,250.877%
2024-03-15	2.2900	2.3000	2.2800	2.3000	+0.877%	1,144,573	+10,160.870%
2024-03-14	2.2750	2.2950	2.2750	2.2800	-0.219%	675,638	+10,250.877%
2024-03-13	2.2750	2.3000	2.2750	2.2850	0.000%	1,128,862	+10,228.228%
2024-03-12	2.2850	2.3000	2.2850	2.2850	+0.440%	887,121	+10,228.228%
2024-03-11	2.3000	2.3000	2.2700	2.2750	-0.871%	655,603	+10,273.626%
2024-03-08	2.2800	2.3000	2.2800	2.2950	+0.438%	905,194	+10,183.224%
2024-03-07	2.2650	2.3000	2.2650	2.2850	+0.219%	1,047,233	+10,228.228%
2024-03-06	2.2850	2.2900	2.2650	2.2800	+0.441%	1,260,174	+10,250.877%
2024-03-05	2.3000	2.3000	2.2700	2.2700	-0.656%	541,081	+10,296.476%
2024-03-04	2.2900	2.2900	2.2750	2.2850	-0.868%	1,011,884	+10,228.228%
2024-03-01	2.2700	2.3050	2.2700	2.3050	+0.875%	612,982	+10,138.612%
2024-02-29	2.2850	2.2900	2.2750	2.2850	+0.219%	729,233	+10,228.228%
2024-02-28	2.2900	2.2900	2.2700	2.2800	-0.219%	681,476	+10,250.877%
2024-02-27	2.3100	2.3100	2.2450	2.2850	-0.652%	850,709	+10,228.228%
2024-02-26	2.3050	2.3050	2.2850	2.3000	+0.218%	624,416	+10,160.870%
2024-02-23	2.2900	2.3050	2.2900	2.2950	-0.649%	802,185	+10,183.224%
2024-02-22	2.2850	2.3100	2.2800	2.3100	+1.762%	1,308,201	+10,116.450%
2024-02-21	2.2750	2.2800	2.2700	2.2700	-0.656%	677,604	+10,296.476%
2024-02-20	2.2800	2.2950	2.2800	2.2850	-0.218%	988,579	+10,228.228%
2024-02-19	2.3050	2.3050	2.2700	2.2900	0.000%	736,932	+10,205.677%
2024-02-16	2.3050	2.3250	2.2900	2.2900	0.000%	533,247	+10,205.677%
2024-02-15	2.2850	2.3000	2.2700	2.2900	+0.659%	573,073	+10,205.677%
2024-02-14	2.2550	2.2850	2.2550	2.2750	+0.442%	646,856	+10,273.626%
2024-02-13	2.2750	2.2800	2.2550	2.2650	-0.220%	1,255,097	+10,319.426%
2024-02-12	2.2700	2.2750	2.2500	2.2700	+0.442%	1,579,186	+10,296.476%
2024-02-09	2.2600	2.2650	2.2500	2.2600	0.000%	1,100,766	+10,342.478%
2024-02-08	2.2450	2.2700	2.2450	2.2600	0.000%	1,071,158	+10,342.478%
2024-02-07	2.2400	2.2650	2.2400	2.2600	+0.668%	725,069	+10,342.478%
2024-02-06	2.2450	2.2500	2.2350	2.2450	+0.447%	973,309	+10,412.249%
2024-02-05	2.2650	2.2650	2.2350	2.2350	-1.106%	516,169	+10,459.284%
2024-02-02	2.2500	2.2650	2.2400	2.2600	+1.119%	548,371	+10,342.478%
2024-02-01	2.2600	2.2900	2.2350	2.2350	-1.325%	666,245	+10,459.284%
2024-01-31	2.2500	2.2650	2.2500	2.2650	+0.221%	331,588	+10,319.426%
2024-01-30	2.2300	2.2650	2.2200	2.2600	+0.893%	798,782	+10,342.478%
2024-01-29	2.2300	2.2400	2.2250	2.2400	+0.448%	639,803	+10,435.714%
2024-01-26	2.2300	2.2400	2.2100	2.2300	+0.225%	785,223	+10,482.960%
2024-01-25	2.2350	2.2350	2.2150	2.2250	+0.451%	395,603	+10,506.742%
2024-01-24	2.2300	2.2350	2.2150	2.2150	+0.454%	366,496	+10,554.628%
2024-01-23	2.2350	2.2350	2.2050	2.2050	-0.899%	458,164	+10,602.948%
2024-01-22	2.1950	2.2350	2.1950	2.2250	+1.598%	786,129	+10,506.742%
2024-01-19	2.1950	2.2000	2.1850	2.1900	+0.459%	453,724	+10,676.256%
2024-01-18	2.1500	2.1900	2.1500	2.1800	+0.926%	636,539	+10,725.688%
2024-01-17	2.1700	2.1700	2.1500	2.1600	-1.144%	437,815	+10,825.926%
2024-01-16	2.2000	2.2000	2.1750	2.1850	-0.456%	595,606	+10,700.915%
2024-01-15	2.1850	2.2000	2.1850	2.1950	+0.458%	692,744	+10,651.708%
2024-01-12	2.1750	2.1900	2.1750	2.1850	+0.229%	412,131	+10,700.915%
2024-01-11	2.1900	2.2000	2.1700	2.1800	0.000%	680,735	+10,725.688%
2024-01-10	2.1800	2.1900	2.1800	2.1800	0.000%	702,268	+10,725.688%
2024-01-09	2.1850	2.1950	2.1750	2.1800	+0.461%	906,908	+10,725.688%
2024-01-08	2.1650	2.1800	2.1650	2.1700	0.000%	519,656	+10,775.576%
2024-01-05	2.1800	2.1800	2.1550	2.1700	-0.459%	520,033	+10,775.576%
2024-01-04	2.1800	2.1800	2.1600	2.1800	+0.461%	396,701	+10,725.688%
2024-01-03	2.1750	2.1800	2.1600	2.1700	-0.459%	485,177	+10,775.576%
2024-01-02	2.2050	2.2100	2.1800	2.1800	-0.909%	375,238	+10,725.688%
2023-12-29	2.1900	2.2050	2.1900	2.2000	+0.457%	273,438	+10,627.273%
2023-12-28	2.1800	2.1900	2.1750	2.1900	+0.690%	211,650	+10,676.256%
2023-12-27	2.1450	2.1750	2.1450	2.1750	+0.928%	189,605	+10,750.575%
2023-12-22	2.1400	2.1650	2.1400	2.1550	+0.233%	221,646	+10,851.276%
2023-12-21	2.1550	2.1700	2.1450	2.1500	-0.693%	421,527	+10,876.744%
2023-12-20	2.1300	2.1650	2.1300	2.1650	+1.643%	794,468	+10,800.693%
2023-12-19	2.1300	2.1450	2.1250	2.1300	-0.467%	344,659	+10,979.812%
2023-12-18	2.1450	2.1450	2.1300	2.1400	+0.234%	880,199	+10,928.037%
2023-12-15	2.1450	2.1500	2.1350	2.1350	-0.466%	1,269,387	+10,953.864%
2023-12-14	2.1050	2.1450	2.1000	2.1450	+2.387%	1,068,334	+10,902.331%
2023-12-13	2.0800	2.0950	2.0800	2.0950	+0.239%	869,257	+11,164.916%
2023-12-12	2.1000	2.1050	2.0800	2.0900	-0.239%	907,317	+11,191.866%
2023-12-11	2.0850	2.1000	2.0750	2.0950	+0.964%	1,203,026	+11,164.916%
2023-12-08	2.0500	2.0800	2.0500	2.0750	+0.973%	724,188	+11,273.494%
2023-12-07	2.0550	2.0650	2.0450	2.0550	0.000%	668,278	+11,384.185%
2023-12-06	2.0450	2.0600	2.0450	2.0550	+0.489%	546,239	+11,384.185%
2023-12-05	2.0400	2.0450	2.0250	2.0450	+0.491%	394,785	+11,440.342%
2023-12-04	2.0300	2.0550	2.0250	2.0350	-0.489%	485,302	+11,497.052%
2023-12-01	2.0450	2.0500	2.0350	2.0450	+0.245%	425,532	+11,440.342%
2023-11-30	2.0550	2.0550	2.0400	2.0400	-0.971%	656,841	+11,468.627%
2023-11-29	2.0500	2.0600	2.0500	2.0600	+0.243%	325,669	+11,356.311%
2023-11-28	2.0700	2.0700	2.0500	2.0550	-0.243%	434,707	+11,384.185%
2023-11-27	2.0700	2.0700	2.0550	2.0600	-0.483%	608,051	+11,356.311%
2023-11-24	2.0750	2.0750	2.0550	2.0700	0.000%	564,265	+11,300.966%
2023-11-23	2.0650	2.0700	2.0550	2.0700	+0.485%	444,661	+11,300.966%
2023-11-22	2.0650	2.0700	2.0600	2.0600	+0.488%	1,167,546	+11,356.311%
2023-11-21	2.0700	2.0700	2.0500	2.0500	-0.243%	526,715	+11,412.195%
2023-11-20	2.0500	2.0600	2.0500	2.0550	0.000%	837,817	+11,384.185%
2023-11-17	2.0700	2.0700	2.0500	2.0550	+0.244%	581,902	+11,384.185%
2023-11-16	2.0900	2.0900	2.0500	2.0500	-1.679%	555,498	+11,412.195%
2023-11-15	2.0400	2.0900	2.0400	2.0850	+1.460%	1,264,863	+11,218.945%
2023-11-14	2.0250	2.0600	2.0150	2.0550	+1.481%	780,419	+11,384.185%
2023-11-13	2.0150	2.0250	2.0100	2.0250	+0.496%	1,183,776	+11,554.321%
2023-11-10	2.0200	2.0200	2.0000	2.0150	-0.248%	1,040,567	+11,612.159%
2023-11-09	1.9960	2.0200	1.9900	2.0200	+1.202%	758,164	+11,583.168%
2023-11-08	1.9760	2.0000	1.9760	1.9960	+0.706%	335,948	+11,723.647%
2023-11-07	1.9920	1.9920	1.9820	1.9820	-0.801%	298,290	+11,807.164%
2023-11-06	1.9900	2.0100	1.9900	1.9980	-0.100%	484,948	+11,711.812%
2023-11-03	1.9820	2.0000	1.9700	2.0000	+1.112%	619,169	+11,700.000%
2023-11-02	1.9420	1.9780	1.9400	1.9780	+2.593%	707,565	+11,831.244%
2023-11-01	1.8900	1.9360	1.8900	1.9280	+1.474%	440,365	+12,140.664%
2023-10-31	1.8780	1.9040	1.8780	1.9000	+0.636%	756,047	+12,321.053%
2023-10-30	1.9000	1.9000	1.8820	1.8880	+0.319%	984,273	+12,400.000%
2023-10-27	1.8700	1.8900	1.8700	1.8820	+0.213%	1,550,174	+12,439.851%
2023-10-26	1.8800	1.8800	1.8620	1.8780	-0.635%	718,799	+12,466.560%
2023-10-25	1.9000	1.9060	1.8900	1.8900	-0.526%	794,731	+12,386.772%
2023-10-24	1.9000	1.9040	1.8860	1.9000	+0.423%	482,827	+12,321.053%
2023-10-23	1.9180	1.9180	1.8880	1.8920	-1.356%	456,080	+12,373.573%
2023-10-20	1.9640	1.9640	1.9180	1.9180	-2.143%	553,913	+12,204.484%
2023-10-19	1.9600	1.9620	1.9460	1.9600	0.000%	720,573	+11,940.816%
2023-10-18	1.9600	1.9660	1.9600	1.9600	-0.609%	690,091	+11,940.816%
2023-10-17	1.9640	1.9760	1.9640	1.9720	+0.102%	799,295	+11,867.546%
2023-10-16	1.9760	1.9760	1.9600	1.9700	-0.505%	548,701	+11,879.695%
2023-10-13	2.0050	2.0100	1.9800	1.9800	-0.901%	553,478	+11,819.192%
2023-10-12	1.9960	2.0200	1.9900	1.9980	+0.402%	466,823	+11,711.812%
2023-10-11	1.9800	1.9900	1.9800	1.9900	-0.201%	427,636	+11,759.296%
2023-10-10	1.9840	1.9960	1.9800	1.9940	+0.809%	1,191,822	+11,735.507%
2023-10-09	1.9740	1.9780	1.9700	1.9780	+0.713%	801,447	+11,831.244%
2023-10-06	1.9600	1.9660	1.9500	1.9640	+1.029%	1,093,225	+11,916.293%
2023-10-05	1.9620	1.9720	1.9440	1.9440	-1.119%	742,859	+12,039.918%
2023-10-04	1.9780	1.9780	1.9620	1.9660	-0.707%	509,439	+11,904.069%
2023-10-03	2.0000	2.0000	1.9780	1.9800	-1.000%	843,101	+11,819.192%
2023-10-02	2.0300	2.0300	2.0000	2.0000	-0.990%	543,767	+11,700.000%
2023-09-29	2.0300	2.0350	2.0150	2.0200	+0.498%	397,269	+11,583.168%
2023-09-28	2.0100	2.0100	2.0100	2.0100	-0.495%	105,014	+11,641.294%
2023-09-27	2.0250	2.0250	2.0100	2.0200	+0.248%	346,536	+11,583.168%
2023-09-26	2.0300	2.0300	2.0100	2.0150	-0.739%	446,631	+11,612.159%
2023-09-25	2.0300	2.0300	2.0250	2.0300	0.000%	287,308	+11,525.616%
2023-09-22	2.0150	2.0400	2.0150	2.0300	+0.744%	681,476	+11,525.616%
2023-09-21	2.0150	2.0300	2.0050	2.0150	-0.248%	808,607	+11,612.159%
2023-09-20	2.0100	2.0350	2.0100	2.0200	0.000%	788,803	+11,583.168%
2023-09-19	2.0100	2.0300	2.0100	2.0200	+0.498%	479,400	+11,583.168%
2023-09-18	2.0300	2.0300	2.0050	2.0100	-0.248%	714,763	+11,641.294%
2023-09-15	2.0300	2.0300	2.0150	2.0150	-0.494%	567,334	+11,612.159%
2023-09-14	1.9900	2.0250	1.9860	2.0250	+1.555%	842,891	+11,554.321%
2023-09-13	1.9960	1.9980	1.9880	1.9940	-0.300%	488,707	+11,735.507%
2023-09-12	1.9800	2.0000	1.9800	2.0000	+0.908%	484,608	+11,700.000%
2023-09-11	1.9740	1.9840	1.9740	1.9820	+0.101%	783,484	+11,807.164%
2023-09-08	1.9820	1.9820	1.9740	1.9800	+0.202%	496,773	+11,819.192%
2023-09-07	1.9800	1.9840	1.9740	1.9760	-0.101%	371,086	+11,843.320%
2023-09-06	1.9780	1.9840	1.9740	1.9780	-0.101%	503,258	+11,831.244%
2023-09-05	1.9700	1.9800	1.9700	1.9800	+0.101%	279,035	+11,819.192%
2023-09-04	1.9800	1.9820	1.9760	1.9780	-0.101%	433,080	+11,831.244%
2023-09-01	1.9720	1.9800	1.9620	1.9800	+0.406%	452,813	+11,819.192%
2023-08-31	1.9720	1.9760	1.9640	1.9720	+0.510%	822,200	+11,867.546%
2023-08-30	1.9700	1.9740	1.9620	1.9620	-0.102%	2,343,383	+11,928.542%
2023-08-29	1.9520	1.9640	1.9500	1.9640	+1.237%	929,122	+11,916.293%
2023-08-25	1.9400	1.9460	1.9400	1.9400	+0.310%	472,261	+12,064.948%
2023-08-24	1.9340	1.9460	1.9340	1.9340	+0.311%	655,038	+12,102.689%
2023-08-23	1.9200	1.9280	1.9180	1.9280	+0.942%	367,273	+12,140.664%
2023-08-22	1.9160	1.9160	1.9040	1.9100	+0.526%	672,361	+12,256.021%
2023-08-21	1.9220	1.9220	1.9000	1.9000	-0.315%	809,951	+12,321.053%
2023-08-18	1.9220	1.9220	1.8980	1.9060	-0.936%	963,633	+12,281.952%
2023-08-17	1.9540	1.9540	1.9220	1.9240	-1.131%	778,889	+12,166.112%
2023-08-15	1.9560	1.9600	1.9440	1.9460	-0.916%	471,903	+12,027.441%
2023-08-14	1.9740	1.9740	1.9560	1.9640	0.000%	573,629	+11,916.293%
2023-08-11	1.9540	1.9640	1.9540	1.9640	-0.102%	691,463	+11,916.293%
2023-08-10	1.9660	1.9700	1.9520	1.9660	+0.511%	555,200	+11,904.069%
2023-08-09	1.9660	1.9660	1.9520	1.9560	0.000%	589,422	+11,965.440%
2023-08-07	1.9400	1.9560	1.9400	1.9560	+0.102%	767,595	+11,965.440%
2023-08-04	1.9480	1.9560	1.9360	1.9540	+0.618%	484,268	+11,977.789%
2023-08-03	1.9300	1.9420	1.9240	1.9420	+0.310%	1,084,885	+12,052.420%
2023-08-02	1.9340	1.9400	1.9240	1.9360	-0.514%	703,472	+12,090.083%
2023-08-01	1.9400	1.9460	1.9380	1.9460	+0.309%	1,488,219	+12,027.441%
2023-07-28	1.9400	1.9440	1.9400	1.9400	0.000%	920,438	+12,064.948%
2023-07-27	1.9500	1.9540	1.9400	1.9400	0.000%	1,800,248	+12,064.948%
2023-07-26	1.9580	1.9580	1.9360	1.9400	-0.716%	513,392	+12,064.948%
2023-07-25	1.9560	1.9620	1.9540	1.9540	-0.306%	774,101	+11,977.789%
2023-07-24	1.9660	1.9700	1.9540	1.9600	+0.204%	973,761	+11,940.816%
2023-07-21	1.9640	1.9740	1.9560	1.9560	-0.711%	327,030	+11,965.440%
2023-07-20	1.9700	1.9740	1.9620	1.9700	-0.404%	550,229	+11,879.695%
2023-07-19	1.9280	1.9780	1.9280	1.9780	+3.021%	996,547	+11,831.244%
2023-07-18	1.9080	1.9260	1.9080	1.9200	+0.946%	696,346	+12,191.667%
2023-07-17	1.9080	1.9120	1.8960	1.9020	-0.314%	1,235,672	+12,307.992%
2023-07-14	1.9100	1.9140	1.9020	1.9080	-0.521%	498,223	+12,268.973%
2023-07-13	1.9000	1.9180	1.9000	1.9180	+0.630%	457,408	+12,204.484%
2023-07-12	1.8760	1.9080	1.8760	1.9060	+2.144%	770,273	+12,281.952%
2023-07-11	1.8740	1.8740	1.8600	1.8660	+0.215%	1,056,824	+12,547.374%
2023-07-10	1.8700	1.8720	1.8620	1.8620	+0.108%	481,940	+12,574.544%
2023-07-07	1.8620	1.8660	1.8580	1.8600	+0.541%	860,224	+12,588.172%
2023-07-06	1.8820	1.8840	1.8500	1.8500	-1.909%	655,549	+12,656.757%
2023-07-05	1.8940	1.8960	1.8840	1.8860	-0.737%	475,611	+12,413.256%
2023-07-04	1.9000	1.9040	1.8940	1.9000	-0.315%	718,683	+12,321.053%
2023-07-03	1.9000	1.9080	1.8920	1.9060	+0.527%	836,923	+12,281.952%
2023-06-30	1.8960	1.9040	1.8940	1.8960	-0.105%	641,667	+12,347.257%
2023-06-29	1.8800	1.9000	1.8780	1.8980	+0.105%	598,077	+12,334.141%
2023-06-28	1.8620	1.9000	1.8620	1.8960	+2.045%	521,511	+12,347.257%
2023-06-27	1.8600	1.8700	1.8560	1.8580	+0.108%	701,721	+12,601.830%
2023-06-26	1.8640	1.8640	1.8500	1.8560	-0.536%	924,059	+12,615.517%
2023-06-23	1.9000	1.9000	1.8660	1.8660	-1.789%	690,827	+12,547.374%
2023-06-22	1.9100	1.9120	1.8900	1.9000	-1.042%	690,747	+12,321.053%
2023-06-21	1.9200	1.9240	1.9100	1.9200	-0.518%	629,043	+12,191.667%
2023-06-20	1.9220	1.9300	1.9200	1.9300	-0.104%	722,897	+12,127.979%
2023-06-19	1.9460	1.9460	1.9220	1.9320	-0.412%	456,844	+12,115.321%
2023-06-16	1.9460	1.9580	1.9320	1.9400	-0.308%	504,746	+12,064.948%
2023-06-15	1.9700	1.9760	1.9400	1.9460	-1.618%	608,625	+12,027.441%
2023-06-14	1.9680	1.9780	1.9620	1.9780	+0.508%	631,487	+11,831.244%
2023-06-13	1.9580	1.9740	1.9580	1.9680	+0.716%	539,545	+11,891.870%
2023-06-12	1.9500	1.9600	1.9500	1.9540	+0.205%	554,496	+11,977.789%
2023-06-09	1.9340	1.9500	1.9260	1.9500	+0.515%	343,005	+12,002.564%
2023-06-08	1.9440	1.9500	1.9360	1.9400	-0.513%	622,787	+12,064.948%
2023-06-07	1.9380	1.9560	1.9280	1.9500	+0.412%	1,240,465	+12,002.564%
2023-06-06	1.9220	1.9420	1.9160	1.9420	+0.726%	265,745	+12,052.420%
2023-06-05	1.9300	1.9420	1.9260	1.9280	0.000%	361,441	+12,140.664%
2023-06-02	1.9020	1.9280	1.9020	1.9280	+2.119%	421,051	+12,140.664%
2023-06-01	1.9060	1.9060	1.8820	1.8880	+0.212%	414,321	+12,400.000%
2023-05-31	1.9000	1.9000	1.8840	1.8840	-0.738%	489,063	+12,426.539%
2023-05-30	1.9080	1.9100	1.8900	1.8980	-0.315%	507,665	+12,334.141%
2023-05-26	1.8960	1.9080	1.8900	1.9040	+0.422%	640,514	+12,294.958%
2023-05-25	1.9020	1.9040	1.8940	1.8960	-0.211%	427,481	+12,347.257%
2023-05-24	1.9080	1.9080	1.8880	1.9000	-1.042%	436,775	+12,321.053%
2023-05-23	1.9300	1.9300	1.9120	1.9200	-0.518%	531,737	+12,191.667%
2023-05-22	1.9280	1.9300	1.9240	1.9300	+0.208%	619,562	+12,127.979%
2023-05-19	1.9200	1.9300	1.9200	1.9260	+0.522%	528,662	+12,153.375%
2023-05-18	1.9080	1.9160	1.9080	1.9160	+0.842%	511,113	+12,217.328%
2023-05-17	1.9000	1.9060	1.8920	1.9000	0.000%	464,357	+12,321.053%
2023-05-16	1.9200	1.9200	1.8960	1.9000	-0.835%	1,501,235	+12,321.053%
2023-05-15	1.9020	1.9160	1.9000	1.9160	+1.055%	420,696	+12,217.328%
2023-05-12	1.8980	1.9020	1.8940	1.8960	-0.315%	330,212	+12,347.257%
2023-05-11	1.8980	1.9020	1.8820	1.9020	+0.635%	572,959	+12,307.992%
2023-05-10	1.8760	1.8900	1.8720	1.8900	+0.106%	960,750	+12,386.772%
2023-05-09	1.9000	1.9000	1.8760	1.8880	-0.422%	950,990	+12,400.000%
2023-05-05	1.8880	1.8980	1.8860	1.8960	+1.066%	577,564	+12,347.257%
2023-05-04	1.8800	1.8900	1.8760	1.8760	-0.741%	409,926	+12,479.957%
2023-05-03	1.8880	1.9040	1.8880	1.8900	+0.532%	366,181	+12,386.772%
2023-05-02	1.8760	1.9000	1.8740	1.8800	-0.106%	658,455	+12,453.191%
2023-04-28	1.8800	1.8900	1.8700	1.8820	+0.427%	466,773	+12,439.851%
2023-04-27	1.8960	1.8960	1.8740	1.8740	-0.319%	284,593	+12,493.383%
2023-04-26	1.8900	1.8940	1.8780	1.8800	-1.053%	522,677	+12,453.191%
2023-04-25	1.8940	1.9020	1.8940	1.9000	0.000%	451,960	+12,321.053%
2023-04-24	1.9080	1.9080	1.8980	1.9000	-0.210%	798,949	+12,321.053%
2023-04-21	1.8960	1.9100	1.8960	1.9040	+0.211%	1,279,926	+12,294.958%
2023-04-20	1.9100	1.9180	1.9000	1.9000	-1.145%	920,168	+12,321.053%
2023-04-19	1.9000	1.9220	1.8920	1.9220	+0.418%	924,054	+12,178.876%
2023-04-18	1.9240	1.9240	1.9020	1.9140	-0.416%	781,599	+12,230.199%
2023-04-17	1.9220	1.9320	1.9120	1.9220	+0.209%	552,160	+12,178.876%
2023-04-14	1.9000	1.9300	1.8900	1.9180	+1.697%	895,259	+12,204.484%
2023-04-13	1.8980	1.8980	1.8800	1.8860	+0.213%	450,993	+12,413.256%
2023-04-12	1.8760	1.8880	1.8740	1.8820	+1.074%	698,055	+12,439.851%
2023-04-11	1.8620	1.8660	1.8460	1.8620	+1.086%	1,344,698	+12,574.544%
2023-04-06	1.8540	1.8540	1.8340	1.8420	-0.432%	734,892	+12,712.161%
2023-04-05	1.8540	1.8540	1.8420	1.8500	-0.751%	754,173	+12,656.757%
2023-04-04	1.8760	1.8780	1.8640	1.8640	-0.214%	761,300	+12,560.944%
2023-04-03	1.8640	1.8700	1.8520	1.8680	0.000%	843,606	+12,533.833%
2023-03-31	1.8600	1.8700	1.8540	1.8680	+0.107%	1,105,755	+12,533.833%
2023-03-30	1.8580	1.8660	1.8400	1.8660	+1.745%	1,127,527	+12,547.374%
2023-03-29	1.8500	1.8540	1.8240	1.8340	+0.548%	816,974	+12,768.048%
2023-03-28	1.8580	1.8580	1.8240	1.8240	-0.977%	1,238,747	+12,838.596%
2023-03-27	1.8540	1.8540	1.8420	1.8420	+0.109%	893,762	+12,712.161%
2023-03-24	1.8480	1.8480	1.8240	1.8400	-0.969%	802,599	+12,726.087%
2023-03-23	1.8480	1.8640	1.8400	1.8580	-0.429%	535,277	+12,601.830%
2023-03-22	1.8440	1.8680	1.8440	1.8660	+0.323%	513,267	+12,547.374%
2023-03-21	1.8300	1.8680	1.8300	1.8600	+1.974%	743,453	+12,588.172%
2023-03-20	1.8380	1.8400	1.8000	1.8240	-0.870%	1,046,643	+12,838.596%
2023-03-17	1.8660	1.8720	1.8360	1.8400	-0.862%	1,036,993	+12,726.087%
2023-03-16	1.8540	1.8560	1.8380	1.8560	+0.979%	456,409	+12,615.517%
2023-03-15	1.8700	1.8700	1.8200	1.8380	-1.921%	1,225,960	+12,740.044%
2023-03-14	1.8740	1.8780	1.8580	1.8740	+0.107%	721,987	+12,493.383%
2023-03-13	1.9400	1.9400	1.8660	1.8720	-3.106%	1,225,096	+12,506.838%
2023-03-10	1.9700	1.9700	1.9220	1.9320	-2.621%	926,739	+12,115.321%
2023-03-09	2.0000	2.0000	1.9760	1.9840	-1.047%	640,635	+11,795.161%
2023-03-08	2.0050	2.0100	2.0000	2.0050	0.000%	624,961	+11,670.574%
2023-03-07	2.0250	2.0250	2.0050	2.0050	-0.988%	614,337	+11,670.574%
2023-03-06	1.9980	2.0250	1.9980	2.0250	+1.250%	594,994	+11,554.321%
2023-03-03	2.0100	2.0100	1.9920	2.0000	+0.301%	1,255,909	+11,700.000%
2023-03-02	1.9880	2.0000	1.9880	1.9940	-0.100%	957,111	+11,735.507%
2023-03-01	2.0000	2.0050	1.9960	1.9960	+0.402%	911,177	+11,723.647%
2023-02-28	2.0000	2.0000	1.9760	1.9880	+0.404%	911,107	+11,771.227%
2023-02-27	1.9840	1.9940	1.9780	1.9800	-0.302%	461,246	+11,819.192%
2023-02-24	1.9820	1.9860	1.9820	1.9860	-0.201%	712,453	+11,783.182%
2023-02-23	1.9900	1.9940	1.9880	1.9900	+0.811%	565,072	+11,759.296%
2023-02-22	1.9880	1.9920	1.9700	1.9740	-1.003%	586,149	+11,855.420%
2023-02-21	2.0200	2.0200	1.9900	1.9940	-1.531%	521,960	+11,735.507%
2023-02-20	2.0450	2.0450	2.0250	2.0250	-0.735%	609,601	+11,554.321%
2023-02-17	2.0500	2.0500	2.0350	2.0400	-0.730%	845,951	+11,468.627%
2023-02-16	2.0600	2.0600	2.0450	2.0550	0.000%	356,200	+11,384.185%
2023-02-15	2.0250	2.0550	2.0250	2.0550	+1.733%	340,387	+11,384.185%
2023-02-14	2.0250	2.0250	2.0100	2.0200	-0.493%	913,390	+11,583.168%
2023-02-13	2.0100	2.0300	2.0100	2.0300	+0.744%	375,342	+11,525.616%
2023-02-10	2.0100	2.0250	2.0000	2.0150	-0.248%	466,265	+11,612.159%
2023-02-09	2.0200	2.0250	2.0200	2.0200	-0.247%	1,538,755	+11,583.168%
2023-02-08	2.0300	2.0400	2.0200	2.0250	+0.496%	875,581	+11,554.321%
2023-02-07	2.0200	2.0200	2.0150	2.0150	-0.248%	454,435	+11,612.159%
2023-02-06	2.0450	2.0600	2.0050	2.0200	-1.463%	960,662	+11,583.168%
2023-02-03	2.0200	2.0550	2.0200	2.0500	+0.737%	799,996	+11,412.195%
2023-02-02	2.0000	2.0400	2.0000	2.0350	+1.750%	908,406	+11,497.052%
2023-02-01	1.9860	2.0150	1.9860	2.0000	+0.301%	584,623	+11,700.000%
2023-01-31	1.9960	1.9960	1.9840	1.9940	-0.200%	710,387	+11,735.507%
2023-01-30	1.9920	2.0050	1.9900	1.9980	-0.844%	460,775	+11,711.812%
2023-01-27	1.9780	2.0150	1.9780	2.0150	+1.256%	733,037	+11,612.159%
2023-01-26	2.0000	2.0000	1.9780	1.9900	+0.101%	482,546	+11,759.296%
2023-01-25	2.0000	2.0000	1.9840	1.9880	-0.401%	726,419	+11,771.227%
2023-01-24	1.9920	1.9960	1.9780	1.9960	+0.605%	1,087,188	+11,723.647%
2023-01-23	1.9600	1.9840	1.9560	1.9840	+1.328%	1,051,853	+11,795.161%
2023-01-20	1.9580	1.9580	1.9380	1.9580	0.000%	793,062	+11,953.115%
2023-01-19	1.9880	1.9880	1.9580	1.9580	-1.509%	486,239	+11,953.115%
2023-01-18	1.9800	1.9900	1.9720	1.9880	+0.202%	497,031	+11,771.227%
2023-01-17	1.9600	1.9860	1.9600	1.9840	+0.202%	709,540	+11,795.161%
2023-01-16	1.9780	1.9800	1.9700	1.9800	+0.304%	926,809	+11,819.192%
2023-01-13	1.9700	1.9740	1.9500	1.9740	+0.509%	616,846	+11,855.420%
2023-01-12	1.9300	1.9660	1.9300	1.9640	+1.029%	564,083	+11,916.293%
2023-01-11	1.9200	1.9460	1.9200	1.9440	+1.461%	599,643	+12,039.918%
2023-01-10	1.9280	1.9300	1.9160	1.9160	-0.416%	409,694	+12,217.328%
2023-01-09	1.9360	1.9400	1.9040	1.9240	0.000%	704,791	+12,166.112%
2023-01-06	1.9280	1.9340	1.9200	1.9240	+0.208%	847,289	+12,166.112%
2023-01-05	1.9140	1.9200	1.9080	1.9200	+0.735%	433,956	+12,191.667%
2023-01-04	1.9200	1.9200	1.8960	1.9060	-0.418%	725,787	+12,281.952%
2023-01-03	1.9000	1.9160	1.8980	1.9140	+1.270%	888,810	+12,230.199%
2022-12-30	1.8840	1.8920	1.8840	1.8900	+0.318%	316,664	+12,386.772%
2022-12-29	1.8720	1.8860	1.8660	1.8840	+0.534%	337,157	+12,426.539%
2022-12-28	1.8900	1.8900	1.8640	1.8740	0.000%	418,300	+12,493.383%
2022-12-23	1.8660	1.8740	1.8660	1.8740	+0.429%	200,569	+12,493.383%
2022-12-22	1.8900	1.8900	1.8560	1.8660	-0.214%	476,920	+12,547.374%
2022-12-21	1.8580	1.8700	1.8540	1.8700	+0.430%	750,077	+12,520.321%
2022-12-20	1.8560	1.8640	1.8500	1.8620	-0.214%	460,263	+12,574.544%
2022-12-19	1.8660	1.8700	1.8600	1.8660	0.000%	454,285	+12,547.374%
2022-12-16	1.8880	1.8880	1.8620	1.8660	-1.478%	1,093,313	+12,547.374%
2022-12-15	1.8860	1.8940	1.8780	1.8940	-0.421%	660,011	+12,360.401%
2022-12-13	1.8900	1.9140	1.8800	1.9020	+1.063%	1,008,148	+12,307.992%
2022-12-12	1.8940	1.8940	1.8820	1.8820	-0.423%	397,172	+12,439.851%
2022-12-09	1.9060	1.9100	1.8900	1.8900	-0.421%	250,890	+12,386.772%
2022-12-08	1.9000	1.9040	1.8880	1.8980	+0.317%	291,160	+12,334.141%
2022-12-07	1.9200	1.9200	1.8920	1.8920	-1.356%	578,561	+12,373.573%
2022-12-06	1.9320	1.9380	1.9180	1.9180	-1.641%	277,123	+12,204.484%
2022-12-05	1.9720	1.9720	1.9400	1.9500	-0.510%	291,362	+12,002.564%
2022-12-02	1.9780	1.9840	1.9480	1.9600	-1.508%	401,135	+11,940.816%
2022-12-01	1.9640	1.9900	1.9640	1.9900	+0.811%	543,535	+11,759.296%
2022-11-30	1.9780	1.9780	1.9640	1.9740	+0.407%	345,254	+11,855.420%
2022-11-29	1.9880	1.9880	1.9660	1.9660	-0.707%	425,948	+11,904.069%
2022-11-28	1.9740	1.9820	1.9700	1.9800	0.000%	683,473	+11,819.192%
2022-11-25	1.9780	1.9820	1.9600	1.9800	+0.101%	406,434	+11,819.192%
2022-11-24	1.9800	1.9800	1.9620	1.9780	+0.713%	485,515	+11,831.244%
2022-11-23	1.9700	1.9800	1.9600	1.9640	-0.305%	585,946	+11,916.293%
2022-11-22	1.9580	1.9740	1.9580	1.9700	+0.203%	517,822	+11,879.695%
2022-11-21	1.9660	1.9680	1.9460	1.9660	+0.102%	558,239	+11,904.069%

.dark-mode .mFHvPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFHvPZ{ color: #333333; background-color: white; border: 2px solid #333333; }AGTAVI GLOBAL TRUST PLCstock LSE

AGT
AVI GLOBAL TRUST PLC
stock LSE