Dark

AGRU
UBS ETC (UBS BBG CMCI AGRI IDX) USD
stock LSE

Inactive

Jul 15, 2022

160.35USD-2.895%(-4.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-15	158.1400	158.1400	158.1400	160.3500	-2.895%	10	0.000%
2022-07-08	160.5600	160.5600	160.5600	165.1300	-7.867%	10	-2.895%
2022-05-11	179.9400	179.9400	179.9400	179.2300	-0.901%	4	-10.534%
2022-05-06	177.5400	177.5400	177.5400	180.8600	+0.467%	2	-11.340%
2022-05-03	178.8300	178.8300	178.8300	180.0200	-2.136%	1	-10.927%
2022-04-19	184.9300	186.3600	184.9300	183.9500	+0.916%	21	-12.830%
2022-04-14	185.7000	185.7000	181.9000	182.2800	+2.786%	14	-12.031%
2022-04-07	178.3800	178.3800	178.3200	177.3400	+1.048%	7	-9.580%
2022-03-30	174.6200	174.6200	174.6200	175.5000	+1.562%	2	-8.632%
2022-03-29	177.5400	177.6000	177.5400	172.8000	-1.477%	7	-7.205%
2022-03-28	177.4600	177.4600	177.4600	175.3900	-1.874%	2	-8.575%
2022-03-23	178.7400	178.7400	178.7400	178.7400	+1.442%	2	-10.289%
2022-03-21	176.2000	176.2000	176.2000	176.2000	-0.766%	2	-8.995%
2022-03-15	177.5600	177.5600	177.5600	177.5600	-0.893%	3	-9.692%
2022-03-14	179.1600	179.1600	179.1600	179.1600	+11.217%	2	-10.499%
2022-02-25	165.4400	165.4400	165.4400	161.0900	+1.067%	3	-0.459%
2022-02-11	159.3200	159.3200	159.3200	159.3900	+3.925%	3	+0.602%
2022-01-27	154.1400	154.1400	154.1400	153.3700	+0.722%	3	+4.551%
2022-01-19	152.5600	152.5600	152.5600	152.2700	+4.052%	3	+5.306%
2021-12-16	146.3200	146.3200	146.3200	146.3400	+0.322%	3	+9.574%
2021-11-29	146.4200	146.4600	146.4200	145.8700	-3.372%	2	+9.927%
2021-11-24	150.8000	150.9600	150.8000	150.9600	+4.355%	7	+6.220%
2021-10-28	144.9000	144.9000	144.9000	144.6600	+2.118%	3	+10.846%
2021-10-19	141.6400	141.6400	141.3600	141.6600	-0.812%	4	+13.194%
2021-10-04	142.8200	142.8200	142.8200	142.8200	+0.493%	9	+12.274%
2021-09-29	141.5000	141.5000	141.5000	142.1200	+0.417%	4	+12.827%
2021-09-28	141.9800	141.9800	141.9800	141.5300	+0.078%	3	+13.298%
2021-09-24	141.5600	141.5600	141.5600	141.4200	-0.415%	4	+13.386%
2021-09-02	141.3600	141.3600	141.3600	142.0100	-0.983%	2	+12.915%
2021-08-24	142.3600	142.3600	142.3600	143.4200	+0.063%	3	+11.804%
2021-08-12	143.6400	143.6400	143.6400	143.3300	+7.227%	3	+11.875%
2021-07-08	132.0600	132.0600	132.0600	133.6700	-0.216%	2	+19.960%
2021-06-17	134.5600	134.5600	134.5600	133.9600	+5.025%	1	+19.700%
2021-04-14	125.6600	125.6600	125.6600	127.5500	+2.483%	3	+25.715%
2021-04-12	125.3200	125.3200	125.3200	124.4600	+1.344%	1	+28.837%
2021-04-01	123.6600	123.6600	123.6600	122.8100	+2.197%	2	+30.568%
2021-03-31	120.2400	120.2400	120.2400	120.1700	-3.214%	1	+33.436%
2021-03-24	124.1600	124.1600	123.9600	124.1600	-0.217%	5	+29.148%
2021-03-19	123.4200	123.4200	123.4200	124.4300	-0.702%	5	+28.868%
2021-03-18	125.3100	125.3100	125.3100	125.3100	-2.025%	5	+27.963%
2021-02-25	129.9000	129.9000	129.9000	127.9000	-0.047%	2	+25.371%
2021-02-23	128.2600	128.2600	128.2600	127.9600	+1.082%	1	+25.313%
2021-02-22	125.8400	125.8400	125.8400	126.5900	+2.877%	1	+26.669%
2021-02-16	123.8400	123.8400	123.8400	123.0500	+0.960%	1	+30.313%
2021-02-05	121.8400	121.8400	121.8400	121.8800	+1.448%	3	+31.564%
2021-01-28	120.7400	120.7400	120.7400	120.1400	+0.704%	2	+33.469%
2021-01-22	120.0000	120.0000	119.5000	119.3000	+1.291%	7	+34.409%
2021-01-07	118.6400	118.6400	118.6400	117.7800	+2.045%	3	+36.144%
2020-12-31	116.5300	116.5300	116.5300	115.4200	+0.453%	1	+38.927%
2020-12-30	113.8600	113.8600	113.8600	114.9000	+1.699%	1	+39.556%
2020-12-29	112.6400	112.8200	112.6400	112.9800	+3.547%	3	+41.928%
2020-11-23	109.4000	109.4000	109.4000	109.1100	+14.461%	2	+46.962%
2019-11-18	95.5350	95.5800	95.0800	95.3250	-0.739%	0	+68.214%
2019-11-06	96.1400	96.4100	95.8850	96.0350	-0.109%	0	+66.970%
2019-11-05	96.0250	96.3350	96.0100	96.1400	+0.120%	0	+66.788%
2019-11-04	95.8650	96.3400	95.8650	96.0250	+0.167%	0	+66.988%
2019-11-01	95.3150	96.2050	95.5150	95.8650	+0.577%	0	+67.266%
2019-10-31	95.7050	95.8000	94.9650	95.3150	-0.408%	0	+68.232%
2019-10-30	95.3450	95.8250	95.1700	95.7050	+0.378%	0	+67.546%
2019-10-29	95.8100	96.0400	95.2450	95.3450	-0.485%	0	+68.179%
2019-10-28	96.0350	96.0350	95.3550	95.8100	-0.234%	0	+67.362%
2019-10-25	95.6550	96.0750	95.4150	96.0350	+0.397%	0	+66.970%
2019-10-24	95.6450	96.1950	95.5950	95.6550	+0.010%	0	+67.634%
2019-10-23	95.9050	95.9050	95.1350	95.6450	-0.271%	0	+67.651%
2019-10-22	95.8550	96.4600	95.7100	95.9050	+0.052%	0	+67.197%
2019-10-21	96.0750	96.6400	95.7450	95.8550	-0.229%	0	+67.284%
2019-10-18	96.2250	96.2250	95.6750	96.0750	-0.156%	0	+66.901%
2019-10-17	95.5350	96.5100	95.5350	96.2250	+0.722%	0	+66.641%
2019-10-16	96.2200	96.2200	95.1700	95.5350	-0.712%	0	+67.844%
2019-10-15	95.8850	96.3450	95.4600	96.2200	+0.349%	0	+66.649%
2019-10-14	95.7100	96.4150	95.7100	95.8850	+0.183%	0	+67.232%
2019-10-11	94.9150	95.8050	94.7150	95.7100	+0.838%	0	+67.537%
2019-10-10	95.2250	95.4400	94.8550	94.9150	-0.326%	0	+68.941%
2019-10-09	94.8850	95.6250	94.8850	95.2250	+0.358%	0	+68.391%
2019-10-08	94.2350	95.1350	94.1350	94.8850	+0.690%	0	+68.994%
2019-10-07	94.9950	95.1500	94.1650	94.2350	-0.800%	0	+70.160%
2019-10-04	95.2450	95.4400	94.8900	94.9950	-0.262%	0	+68.798%
2019-10-03	94.9100	95.3700	94.6850	95.2450	+0.353%	0	+68.355%
2019-10-02	95.0550	95.4700	94.8400	94.9100	-0.153%	0	+68.950%
2019-10-01	93.7900	95.1800	93.7900	95.0550	+1.349%	0	+68.692%
2019-09-30	93.1700	94.1450	93.1700	93.7900	+0.665%	0	+70.967%
2019-09-27	93.2300	93.5150	93.0500	93.1700	-0.064%	0	+72.105%
2019-09-26	93.1200	93.7700	93.0400	93.2300	+0.118%	0	+71.994%
2019-09-25	92.8700	93.3950	92.7650	93.1200	+0.269%	0	+72.197%
2019-09-24	92.6800	93.0800	92.4100	92.8700	+0.205%	0	+72.661%
2019-09-23	92.5400	93.0500	92.4400	92.6800	0.000%	0	+73.015%

.dark-mode .Nm1vPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nm1vPz{ color: #333333; background-color: white; border: 2px solid #333333; }AGRUUBS ETC (UBS BBG CMCI AGRI IDX) USDstock LSE

AGRU
UBS ETC (UBS BBG CMCI AGRI IDX) USD
stock LSE