Dark

AGRO
Ros Agro Plc - GDR - Reg S
stock LSE

Inactive

Mar 1, 2022

3.57USD-18.977%(-0.84)134,317

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	5.8000	6.3600	3.3750	3.5650	-18.977%	134,317	0.000%
2022-02-28	9.0000	9.2500	4.3200	4.4000	-53.684%	186,209	-18.977%
2022-02-25	11.8400	11.8400	9.5000	9.5000	-7.227%	79,206	-62.474%
2022-02-24	10.0000	17.3000	8.0300	10.2400	-17.152%	76,960	-65.186%
2022-02-23	14.1400	14.1400	12.0800	12.3600	-7.899%	31,612	-71.157%
2022-02-22	12.1400	13.4200	11.8600	13.4200	+7.705%	170,463	-73.435%
2022-02-21	13.8000	13.8000	11.9400	12.4600	-10.101%	147,494	-71.388%
2022-02-18	14.3200	14.3400	13.5600	13.8600	-9.055%	48,766	-74.278%
2022-02-17	14.3800	15.2400	13.9600	15.2400	+5.394%	40,225	-76.608%
2022-02-16	14.8600	14.8600	14.4200	14.4600	+0.417%	84,815	-75.346%
2022-02-15	14.2000	14.6400	14.1800	14.4000	-1.099%	27,236	-75.243%
2022-02-14	14.1400	14.5600	13.7000	14.5600	+3.116%	44,929	-75.515%
2022-02-11	14.5200	14.7400	14.1200	14.1200	-5.867%	65,987	-74.752%
2022-02-10	14.6600	15.0000	14.5000	15.0000	-1.445%	80,678	-76.233%
2022-02-09	14.4600	15.2200	14.2000	15.2200	+8.250%	77,610	-76.577%
2022-02-08	14.4200	14.4200	13.7800	14.0600	+3.382%	149,801	-74.644%
2022-02-07	14.3400	14.3400	13.6000	13.6000	-0.585%	10,015	-73.787%
2022-02-04	14.1800	14.3000	13.6800	13.6800	-6.939%	93,431	-73.940%
2022-02-03	13.8600	14.7000	13.8000	14.7000	-3.922%	53,494	-75.748%
2022-02-02	14.3800	15.3000	14.2800	15.3000	-1.290%	16,330	-76.699%
2022-02-01	14.3600	15.5000	14.0400	15.5000	+14.645%	247,737	-77.000%
2022-01-31	14.4200	14.4400	13.5200	13.5200	-6.241%	46,192	-73.632%
2022-01-28	15.0000	15.0000	13.6800	14.4200	+9.077%	43,046	-75.277%
2022-01-27	13.4400	13.7800	13.0600	13.2200	+4.921%	174,244	-73.033%
2022-01-26	13.0000	13.5800	12.6000	12.6000	-3.077%	55,713	-71.706%
2022-01-25	13.1800	14.1200	13.0000	13.0000	+3.175%	82,361	-72.577%
2022-01-24	13.5400	13.5400	12.4400	12.6000	-6.805%	220,760	-71.706%
2022-01-21	13.9800	14.0400	13.4000	13.5200	-14.430%	96,302	-73.632%
2022-01-20	14.1400	15.8000	13.9000	15.8000	+12.057%	32,249	-77.437%
2022-01-19	14.4400	14.8400	14.0000	14.1000	-0.704%	269,441	-74.716%
2022-01-18	14.6000	14.7600	13.7200	14.2000	-1.526%	40,847	-74.894%
2022-01-17	14.4000	14.8600	14.3000	14.4200	-3.867%	21,904	-75.277%
2022-01-14	15.0600	15.1400	14.1200	15.0000	-0.531%	32,286	-76.233%
2022-01-13	15.6800	15.6800	14.7200	15.0800	-5.157%	15,954	-76.359%
2022-01-12	15.6800	15.9000	15.4200	15.9000	+3.651%	7,982	-77.579%
2022-01-11	15.6800	15.6800	15.2200	15.3400	+0.788%	5,942	-76.760%
2022-01-10	15.8200	15.8200	15.2200	15.2200	-2.185%	6,859	-76.577%
2022-01-07	16.0000	16.0000	15.3400	15.5600	-4.305%	1,116	-77.089%
2022-01-06	15.3400	16.2600	15.2000	16.2600	+7.682%	7,964	-78.075%
2022-01-05	15.8000	15.8000	15.1000	15.1000	-4.066%	7,822	-76.391%
2022-01-04	15.2400	16.0000	15.2400	15.7400	+3.281%	52,897	-77.351%
2021-12-31	16.5600	16.5600	15.2200	15.2400	-0.262%	196	-76.608%
2021-12-30	15.5000	15.6600	15.2800	15.2800	-3.535%	11,838	-76.669%
2021-12-29	15.9200	15.9600	15.5600	15.8400	0.000%	83,242	-77.494%
2021-12-24	15.7600	15.8400	15.6800	15.8400	+3.529%	1,314	-77.494%
2021-12-23	15.7800	15.9600	15.3000	15.3000	-1.797%	20,920	-76.699%
2021-12-22	15.5000	15.5800	15.4000	15.5800	+3.042%	30,555	-77.118%
2021-12-21	15.3600	15.3800	15.1200	15.1200	+3.279%	34,198	-76.422%
2021-12-20	15.0200	15.4200	14.6400	14.6400	-6.154%	35,207	-75.649%
2021-12-17	15.6800	15.6800	15.0200	15.6000	+1.036%	75,139	-77.147%
2021-12-16	15.3800	15.8600	15.3200	15.4400	+7.222%	59,625	-76.911%
2021-12-15	14.7200	15.2400	14.4000	14.4000	+0.982%	32,941	-75.243%
2021-12-14	14.1800	14.7000	14.1000	14.2600	+2.003%	37,796	-75.000%
2021-12-13	14.8600	15.0000	13.9800	13.9800	-4.898%	36,219	-74.499%
2021-12-10	15.1600	15.2600	14.6600	14.7000	-2.130%	38,487	-75.748%
2021-12-09	15.4200	15.4200	15.0200	15.0200	-3.097%	10,656	-76.265%
2021-12-07	15.1600	15.5000	15.1600	15.5000	+1.307%	42,454	-77.000%
2021-12-02	15.2800	15.8800	15.2000	15.3000	0.000%	27,238	-76.699%
2021-11-30	14.5800	15.3200	14.4600	15.3000	+3.799%	41,917	-76.699%
2021-11-29	14.7400	15.0000	14.5600	14.7400	0.000%	22,745	-75.814%
2021-11-26	14.7600	14.7800	14.4600	14.7400	-1.339%	19,147	-75.814%
2021-11-25	15.4000	15.4000	14.9400	14.9400	-0.400%	15,410	-76.138%
2021-11-24	15.2600	15.5600	15.0000	15.0000	+1.215%	17,762	-76.233%
2021-11-23	14.9800	15.3200	14.8000	14.8200	-4.387%	44,017	-75.945%
2021-11-22	15.2000	15.5000	14.6400	15.5000	+0.389%	66,021	-77.000%
2021-11-19	15.8400	15.8400	15.2200	15.4400	+0.260%	102,684	-76.911%
2021-11-18	16.2400	16.2400	15.4000	15.4000	-4.938%	19,570	-76.851%
2021-11-17	16.1600	16.2000	15.9000	16.2000	+1.887%	54,619	-77.994%
2021-11-16	16.4400	16.5200	15.9000	15.9000	-0.501%	30,008	-77.579%
2021-11-15	16.2400	16.6200	15.9800	15.9800	+1.139%	71,598	-77.691%
2021-11-12	16.2800	16.3200	15.6000	15.8000	-2.589%	110,169	-77.437%
2021-11-11	16.7000	16.7000	16.2200	16.2200	-2.289%	68,858	-78.021%
2021-11-10	16.9600	17.0000	16.6000	16.6000	-0.599%	32,147	-78.524%
2021-11-09	16.9200	17.0000	16.6600	16.7000	-0.358%	66,304	-78.653%
2021-11-08	16.9800	17.2000	16.7600	16.7600	+0.964%	32,711	-78.729%
2021-11-05	16.9600	17.0400	16.6000	16.6000	0.000%	18,361	-78.524%
2021-11-04	16.6200	16.6800	16.6000	16.6000	-1.775%	4,340	-78.524%
2021-11-03	16.8200	16.9000	16.6400	16.9000	+0.356%	14,137	-78.905%
2021-11-02	16.9600	17.1000	16.6600	16.8400	0.000%	19,852	-78.830%
2021-11-01	16.6600	17.0400	16.6600	16.8400	+1.324%	11,918	-78.830%
2021-10-29	16.7400	16.8400	16.4600	16.6200	-0.717%	81,156	-78.550%
2021-10-28	16.7000	16.7600	16.2000	16.7400	-0.119%	32,280	-78.704%
2021-10-27	17.2800	17.2800	16.7200	16.7600	-2.558%	57,426	-78.729%
2021-10-26	17.4800	17.5200	17.1200	17.2000	-1.036%	37,200	-79.273%
2021-10-25	17.0600	17.4400	16.9600	17.3800	+2.235%	30,013	-79.488%
2021-10-22	16.9000	17.0800	16.8800	17.0000	+1.190%	30,825	-79.029%
2021-10-21	17.0800	17.0800	16.6600	16.8000	-1.408%	110,913	-78.780%
2021-10-20	17.6800	17.6800	17.0400	17.0400	-3.292%	88,935	-79.079%
2021-10-19	17.9600	17.9600	17.5000	17.6200	+1.148%	44,632	-79.767%
2021-10-18	17.3000	17.6600	17.2600	17.4200	+1.161%	60,780	-79.535%
2021-10-15	17.1800	17.3800	17.0200	17.2200	+0.820%	16,086	-79.297%
2021-10-14	16.7000	17.1000	16.7000	17.0800	+2.275%	61,159	-79.128%
2021-10-13	16.9800	16.9800	16.6600	16.7000	-0.949%	54,415	-78.653%
2021-10-12	16.8200	17.0800	16.4400	16.8600	+0.357%	122,282	-78.855%
2021-10-11	17.2000	17.4400	16.5800	16.8000	-1.869%	125,054	-78.780%
2021-10-08	16.1200	17.2000	16.0200	17.1200	+7.000%	715,806	-79.176%
2021-10-07	15.6800	16.0000	15.6400	16.0000	+3.627%	63,873	-77.719%
2021-10-06	15.7000	15.7600	15.2800	15.4400	-1.405%	37,043	-76.911%
2021-10-05	15.9000	16.0200	15.5800	15.6600	-0.760%	137,736	-77.235%
2021-10-04	15.4400	15.7800	15.4000	15.7800	+3.137%	381,582	-77.408%
2021-10-01	15.0000	15.3400	14.9400	15.3000	+2.000%	1,944,241	-76.699%
2021-09-30	15.1200	16.0800	14.1400	15.0000	+1.351%	22,750,621	-76.233%
2021-09-29	14.7000	15.3000	14.5400	14.8000	-2.760%	411,257	-75.912%
2021-09-28	15.5000	15.5200	15.2200	15.2200	-1.806%	41,048	-76.577%
2021-09-27	15.7600	15.8800	15.1600	15.5000	-1.650%	262,607	-77.000%
2021-09-24	15.5400	15.7600	15.5400	15.7600	+1.940%	39,123	-77.379%
2021-09-23	15.9800	16.0000	15.2400	15.4600	-2.767%	152,374	-76.940%
2021-09-22	16.0400	16.2600	15.8200	15.9000	+0.760%	10,266	-77.579%
2021-09-21	16.0600	16.3400	15.7800	15.7800	-1.128%	26,744	-77.408%
2021-09-20	16.2600	16.2600	15.8000	15.9600	-2.920%	14,839	-77.663%
2021-09-17	16.6200	16.6400	16.3200	16.4400	+4.315%	33,691	-78.315%
2021-09-16	17.0200	17.0200	15.7600	15.7600	-5.854%	35,861	-77.379%
2021-09-15	16.7800	17.0000	16.5000	16.7400	+0.480%	59,477	-78.704%
2021-09-14	15.8200	17.3600	15.7800	16.6600	+5.310%	69,120	-78.601%
2021-09-13	15.8000	16.1000	15.7600	15.8200	+0.253%	101,910	-77.465%
2021-09-10	16.0600	16.0600	15.7800	15.7800	-3.780%	30,903	-77.408%
2021-09-08	17.8000	17.8000	16.1600	16.4000	+1.485%	5,682	-78.262%
2021-09-07	16.8200	16.8200	16.0600	16.1600	-3.234%	6,570	-77.939%
2021-09-06	16.4400	16.8000	16.4400	16.7000	+1.335%	10,524	-78.653%
2021-09-03	16.3200	16.7600	16.2800	16.4800	+1.229%	11,567	-78.368%
2021-09-02	16.1200	16.3000	15.6800	16.2800	+1.623%	15,552	-78.102%
2021-09-01	16.0800	16.1000	15.9400	16.0200	-0.125%	16,982	-77.747%
2021-08-31	15.8800	16.0400	15.7000	16.0400	+3.752%	30,297	-77.774%
2021-08-27	15.3400	15.6000	14.9400	15.4600	+0.259%	41,194	-76.940%
2021-08-26	15.6000	15.6400	15.3800	15.4200	-1.027%	19,085	-76.881%
2021-08-25	15.8800	15.9200	15.4600	15.5800	-1.765%	6,344	-77.118%
2021-08-24	15.5800	15.8600	15.5800	15.8600	+2.720%	3,492	-77.522%
2021-08-23	15.6200	15.7000	15.3800	15.4400	+0.783%	19,868	-76.911%
2021-08-20	15.3200	15.5000	15.0600	15.3200	-0.390%	79,640	-76.730%
2021-08-19	15.9000	15.9000	15.2200	15.3800	-3.995%	28,187	-76.821%
2021-08-18	15.8600	16.0200	15.8000	16.0200	+0.882%	12,183	-77.747%
2021-08-17	15.9600	16.0000	15.7800	15.8800	+0.126%	3,403	-77.550%
2021-08-16	15.5800	16.1200	15.5800	15.8600	+1.667%	19,026	-77.522%
2021-08-13	15.0200	15.6000	14.8800	15.6000	+4.278%	55,724	-77.147%
2021-08-12	14.9800	15.0400	14.7800	14.9600	+0.809%	44,774	-76.170%
2021-08-11	14.9400	14.9400	14.8400	14.8400	-0.403%	20,872	-75.977%
2021-08-10	15.0400	15.0600	14.8600	14.9000	-0.931%	2,953	-76.074%
2021-08-09	14.9600	15.0800	14.9400	15.0400	+0.669%	35,446	-76.297%
2021-08-06	15.0000	15.0200	14.9200	14.9400	-0.267%	20,011	-76.138%
2021-08-05	14.9200	15.0000	14.9200	14.9800	-0.133%	34,109	-76.202%
2021-08-04	14.7600	15.0000	14.7600	15.0000	+2.459%	29,098	-76.233%
2021-08-03	14.7400	14.9000	14.6400	14.6400	-0.136%	18,949	-75.649%
2021-08-02	14.5600	14.7800	14.5600	14.6600	+0.549%	50,238	-75.682%
2021-07-30	14.9000	14.9000	14.5000	14.5800	-0.951%	26,864	-75.549%
2021-07-29	14.7800	14.8000	14.6400	14.7200	+0.684%	11,171	-75.781%
2021-07-28	14.7200	14.7400	14.5800	14.6200	-0.137%	16,094	-75.616%
2021-07-27	14.8200	14.8400	14.6400	14.6400	-0.408%	30,564	-75.649%
2021-07-26	14.4000	14.7400	14.3000	14.7000	+3.667%	79,344	-75.748%
2021-07-23	14.5800	14.5800	14.1800	14.1800	-1.528%	23,285	-74.859%
2021-07-22	14.6600	14.6600	14.4000	14.4000	-0.963%	10,402	-75.243%
2021-07-21	14.3600	14.5400	14.2600	14.5400	+1.253%	14,207	-75.481%
2021-07-20	14.1800	14.3800	13.8200	14.3600	+2.865%	51,742	-75.174%
2021-07-19	14.6000	14.6800	13.7800	13.9600	-4.121%	159,998	-74.463%
2021-07-16	14.6000	14.6200	14.4400	14.5600	+0.831%	25,310	-75.515%
2021-07-15	14.5000	14.5000	14.2600	14.4400	-0.138%	9,315	-75.312%
2021-07-14	14.4400	14.4600	14.2000	14.4600	-0.138%	9,075	-75.346%
2021-07-13	14.4800	14.5600	14.1600	14.4800	-0.275%	19,173	-75.380%
2021-07-12	13.9400	14.5200	13.9400	14.5200	+3.125%	21,062	-75.448%
2021-07-09	13.6000	14.1600	13.5600	14.0800	+2.475%	86,248	-74.680%
2021-07-07	13.7200	13.8800	13.6200	13.7400	+0.439%	5,857	-74.054%
2021-07-06	13.9600	13.9600	13.6200	13.6800	-0.581%	7,102	-73.940%
2021-07-05	13.6400	13.7800	13.6400	13.7600	+0.880%	4,106	-74.092%
2021-07-02	13.5800	13.6600	13.4600	13.6400	+0.294%	20,542	-73.864%
2021-07-01	13.7600	13.8200	13.3800	13.6000	-1.163%	19,228	-73.787%
2021-06-30	13.7400	13.7600	13.5800	13.7600	+1.176%	41,022	-74.092%
2021-06-29	13.7400	13.7400	13.5200	13.6000	-1.449%	11,923	-73.787%
2021-06-28	13.7000	13.8400	13.6600	13.8000	+0.583%	12,906	-74.167%
2021-06-25	13.8000	13.8000	13.5800	13.7200	+0.734%	4,352	-74.016%
2021-06-24	14.0000	14.0000	13.5800	13.6200	-2.436%	12,047	-73.825%
2021-06-23	13.7600	14.0000	13.7400	13.9600	+2.196%	31,457	-74.463%
2021-06-22	13.6200	13.7800	13.6000	13.6600	+1.486%	12,475	-73.902%
2021-06-21	13.4800	13.5800	13.3600	13.4600	-0.148%	10,052	-73.514%
2021-06-18	13.7800	13.8600	13.4800	13.4800	-2.742%	42,504	-73.553%
2021-06-17	13.9800	13.9800	13.6800	13.8600	-2.257%	44,904	-74.278%
2021-06-16	14.1000	14.1800	14.0600	14.1800	+1.431%	63,829	-74.859%
2021-06-15	14.3400	14.3800	13.9000	13.9800	-1.688%	67,212	-74.499%
2021-06-14	13.8400	14.3000	13.8200	14.2200	+3.043%	45,352	-74.930%
2021-06-11	13.6800	13.8600	13.6400	13.8000	+2.071%	7,846	-74.167%
2021-06-10	13.8600	13.8600	13.4000	13.5200	-2.171%	22,540	-73.632%
2021-06-09	13.6800	13.8600	13.6800	13.8200	+2.219%	58,274	-74.204%
2021-06-08	13.2400	13.7000	13.2400	13.5200	+2.424%	69,279	-73.632%
2021-06-07	12.9400	13.2200	12.9400	13.2000	+1.538%	55,256	-72.992%
2021-06-04	12.9200	13.0000	12.8400	13.0000	+0.619%	39,057	-72.577%
2021-06-03	12.9600	13.0000	12.8600	12.9200	0.000%	6,247	-72.407%
2021-06-02	12.8000	12.9200	12.7600	12.9200	+0.937%	39,427	-72.407%
2021-06-01	12.8400	12.8600	12.7600	12.8000	-0.156%	58,904	-72.148%
2021-05-28	12.7600	12.9000	12.7000	12.8200	+0.945%	71,253	-72.192%
2021-05-27	12.7200	12.7400	12.6400	12.7000	0.000%	30,799	-71.929%
2021-05-26	12.6000	12.7000	12.6000	12.7000	+1.115%	41,042	-71.929%
2021-05-25	12.5000	12.5800	12.5000	12.5600	+0.965%	47,381	-71.616%
2021-05-24	12.5400	12.5400	12.4400	12.4400	-0.797%	31,271	-71.342%
2021-05-21	12.6000	12.6600	12.4000	12.5400	-1.104%	99,849	-71.571%
2021-05-20	12.6400	12.6800	12.5800	12.6800	+0.955%	16,737	-71.885%
2021-05-19	12.7800	12.8000	12.1200	12.5600	-2.028%	32,280	-71.616%
2021-05-18	12.7000	12.9000	12.7000	12.8200	+1.424%	16,521	-72.192%
2021-05-17	12.6000	13.0600	12.5400	12.6400	+2.265%	40,542	-71.796%
2021-05-14	12.3400	12.4200	12.3000	12.3600	+0.162%	13,550	-71.157%
2021-05-13	12.3000	12.4200	12.1800	12.3400	-0.323%	13,375	-71.110%
2021-05-12	12.3400	12.4200	12.3400	12.3800	-0.482%	8,650	-71.204%
2021-05-11	12.3000	12.4400	12.3000	12.4400	+0.974%	41,724	-71.342%
2021-05-10	12.4000	12.4600	12.3000	12.3200	-0.485%	20,897	-71.063%
2021-05-07	12.3400	12.4000	12.3400	12.3800	+0.324%	40,739	-71.204%
2021-05-06	12.2000	12.3600	12.2000	12.3400	+1.148%	26,605	-71.110%
2021-05-05	11.9400	12.2000	11.9200	12.2000	+2.694%	124,158	-70.779%
2021-05-04	11.9000	11.9600	11.8800	11.8800	+0.849%	20,676	-69.992%
2021-04-30	11.9200	12.0000	11.7600	11.7800	-1.174%	17,877	-69.737%
2021-04-29	12.0600	12.1400	11.9000	11.9200	-0.501%	17,397	-70.092%
2021-04-28	12.0000	12.1400	11.9800	11.9800	-0.333%	59,646	-70.242%
2021-04-27	11.9400	12.0200	11.9400	12.0200	+0.502%	7,757	-70.341%
2021-04-26	11.9800	12.1600	11.9600	11.9600	-0.333%	27,564	-70.192%
2021-04-23	11.9000	12.0000	11.8800	12.0000	+1.868%	56,187	-70.292%
2021-04-22	11.7200	11.8600	11.6200	11.7800	+1.029%	50,675	-69.737%
2021-04-21	11.6200	11.7000	11.5800	11.6600	+0.691%	24,669	-69.425%
2021-04-20	11.6800	11.7200	11.5800	11.5800	-0.686%	88,088	-69.214%
2021-04-19	11.7000	11.7200	11.6200	11.6600	-1.852%	874	-69.425%
2021-04-16	11.9000	12.0600	11.8800	11.8800	+0.849%	154,206	-69.992%
2021-04-15	11.2200	11.8000	11.1000	11.7800	-3.758%	28,574	-69.737%
2021-04-14	12.2600	12.6000	12.1600	12.2400	-1.131%	253,600	-70.874%
2021-04-13	12.2400	12.3800	12.1800	12.3800	+1.809%	15,035	-71.204%
2021-04-12	12.2000	12.2600	12.1600	12.1600	-0.328%	61,487	-70.683%
2021-04-09	12.2600	12.2600	12.1400	12.2000	-0.813%	118,978	-70.779%
2021-04-08	12.3200	12.3200	12.1400	12.3000	+0.326%	106,720	-71.016%
2021-04-07	12.1800	12.3000	12.0200	12.2600	+0.327%	44,464	-70.922%
2021-04-06	12.5000	12.6200	12.1000	12.2200	+0.493%	87,718	-70.827%
2021-04-01	12.1400	12.1800	12.1000	12.1600	+0.082%	55,831	-70.683%
2021-03-31	12.1500	12.1500	12.1000	12.1500	+0.830%	106,259	-70.658%
2021-03-30	12.1500	12.1500	12.0000	12.0500	-0.413%	72,798	-70.415%
2021-03-29	12.1500	12.2500	12.1000	12.1000	+0.415%	96,219	-70.537%
2021-03-26	12.0000	12.1000	12.0000	12.0500	+0.417%	61,381	-70.415%
2021-03-25	12.1000	12.1000	12.0000	12.0000	+0.840%	71,548	-70.292%
2021-03-24	12.1500	12.1500	11.9000	11.9000	-0.833%	21,322	-70.042%
2021-03-23	12.3500	12.3500	12.0000	12.0000	-2.439%	106,088	-70.292%
2021-03-22	12.2500	12.5000	12.2500	12.3000	+1.653%	27,496	-71.016%
2021-03-19	12.2500	12.3000	12.1000	12.1000	+3.419%	86,425	-70.537%
2021-03-18	12.0500	12.3000	11.7000	11.7000	-1.266%	336,652	-69.530%
2021-03-17	12.1000	12.1500	11.8000	11.8500	-1.250%	73,325	-69.916%
2021-03-16	12.2500	12.2500	12.0000	12.0000	-0.826%	109,497	-70.292%
2021-03-15	12.4500	12.4500	12.1000	12.1000	-0.820%	77,335	-70.537%
2021-03-12	12.3500	12.3500	12.2000	12.2000	-0.408%	59,808	-70.779%
2021-03-11	12.2500	12.2500	12.2000	12.2500	+0.410%	43,600	-70.898%
2021-03-10	12.2500	12.3000	12.0500	12.2000	+1.667%	19,125	-70.779%
2021-03-09	12.1000	12.3500	12.0000	12.0000	+1.266%	14,980	-70.292%
2021-03-08	12.0500	12.0500	11.6000	11.8500	-1.250%	27,226	-69.916%
2021-03-05	12.1000	12.1500	11.9500	12.0000	-2.041%	48,139	-70.292%
2021-03-04	12.2500	12.3000	12.2500	12.2500	0.000%	70,094	-70.898%
2021-03-03	12.4000	12.4000	12.2000	12.2500	+0.410%	50,752	-70.898%
2021-03-02	12.3500	12.3500	12.1000	12.2000	+1.245%	26,324	-70.779%
2021-03-01	12.0500	12.1500	12.0500	12.0500	-0.413%	18,643	-70.415%
2021-02-26	11.9500	12.1000	11.9000	12.1000	-1.224%	48,243	-70.537%
2021-02-25	12.1000	12.3500	12.0000	12.2500	+1.660%	125,681	-70.898%
2021-02-24	12.0500	12.1000	12.0000	12.0500	+0.417%	29,963	-70.415%
2021-02-23	11.9000	12.0000	11.9000	12.0000	-1.639%	1,049	-70.292%
2021-02-22	11.9500	12.2000	11.9000	12.2000	+1.667%	72,055	-70.779%
2021-02-19	11.9500	12.0500	11.9000	12.0000	0.000%	30,482	-70.292%
2021-02-18	12.0500	12.0500	11.9500	12.0000	0.000%	6,837	-70.292%
2021-02-17	12.0500	12.0500	11.9500	12.0000	-0.415%	7,768	-70.292%
2021-02-16	12.1000	12.1000	12.0500	12.0500	0.000%	5,512	-70.415%
2021-02-15	12.1500	12.1500	12.0500	12.0500	+0.837%	4,108	-70.415%
2021-02-12	11.9500	12.0000	11.8500	11.9500	-0.830%	6,219	-70.167%
2021-02-11	12.0000	12.1000	11.9000	12.0500	+0.417%	136,965	-70.415%
2021-02-10	12.0500	12.1500	11.9500	12.0000	0.000%	30,940	-70.292%
2021-02-09	12.1000	12.1500	11.9000	12.0000	+1.695%	17,785	-70.292%
2021-02-08	12.1500	12.1500	11.8000	11.8000	0.000%	19,616	-69.788%
2021-02-05	12.0000	12.0000	11.7000	11.8000	0.000%	9,068	-69.788%
2021-02-04	11.8500	11.8500	11.7000	11.8000	+4.889%	115,768	-69.788%
2021-02-03	11.8000	11.8000	11.2500	11.2500	-5.462%	61,847	-68.311%
2021-02-02	11.8000	11.9000	11.7500	11.9000	+0.847%	6,431	-70.042%
2021-02-01	11.8500	12.0000	11.7000	11.8000	-2.479%	100,831	-69.788%
2021-01-29	11.7500	12.1000	11.6000	12.1000	-0.820%	11,731	-70.537%
2021-01-28	11.6000	12.2000	11.6000	12.2000	+2.092%	7,782	-70.779%
2021-01-27	12.0500	12.1000	11.7000	11.9500	-0.417%	44,708	-70.167%
2021-01-26	11.8000	12.0500	11.8000	12.0000	+2.564%	8,846	-70.292%
2021-01-25	12.0500	12.0500	11.7000	11.7000	0.000%	20,120	-69.530%
2021-01-22	11.8000	11.8000	11.6000	11.7000	-2.500%	5,817	-69.530%
2021-01-21	12.1500	12.1500	11.7500	12.0000	-1.235%	63,226	-70.292%
2021-01-20	12.1500	12.2000	12.1000	12.1500	0.000%	89,088	-70.658%
2021-01-19	12.1500	12.2000	12.1000	12.1500	+1.250%	13,574	-70.658%
2021-01-18	12.1000	12.1500	12.0000	12.0000	0.000%	51,507	-70.292%
2021-01-15	12.1500	12.1500	12.0000	12.0000	0.000%	12,350	-70.292%
2021-01-14	12.0000	12.0000	11.9500	12.0000	-1.235%	32,205	-70.292%
2021-01-13	12.0000	12.2000	11.8500	12.1500	+1.250%	15,589	-70.658%
2021-01-12	12.0500	12.1500	11.9500	12.0000	+0.840%	5,203	-70.292%
2021-01-11	12.2000	12.2000	11.9000	11.9000	-1.245%	23,983	-70.042%
2021-01-08	12.1000	12.2500	12.0500	12.0500	-2.429%	12,166	-70.415%
2021-01-07	12.2500	12.3500	11.8000	12.3500	+3.782%	23,558	-71.134%
2021-01-06	12.1500	12.3000	11.7000	11.9000	-0.833%	74,774	-70.042%
2021-01-05	11.3000	12.1000	11.3000	12.0000	+9.091%	65,420	-70.292%
2021-01-04	11.4500	11.5500	11.0000	11.0000	-0.901%	2,003	-67.591%
2020-12-31	11.3000	11.3000	11.1000	11.1000	+11.000%	10,229	-67.883%
2020-12-30	11.2000	11.2500	10.0000	10.0000	-9.910%	130,487	-64.350%
2020-12-29	11.2000	11.2000	10.9500	11.1000	+1.835%	349,088	-67.883%
2020-12-24	10.9000	11.0000	10.9000	10.9000	0.000%	9,441	-67.294%
2020-12-23	10.9000	11.0000	10.8500	10.9000	0.000%	32,994	-67.294%
2020-12-22	10.9000	10.9500	10.9000	10.9000	-0.457%	186,391	-67.294%
2020-12-21	10.6000	10.9500	10.4500	10.9500	0.000%	3,499	-67.443%
2020-12-18	10.9500	11.0000	10.6000	10.9500	0.000%	42,257	-67.443%
2020-12-17	10.9000	11.0500	10.8500	10.9500	+0.459%	39,986	-67.443%
2020-12-16	10.8500	10.9500	10.7500	10.9000	+0.461%	22,892	-67.294%
2020-12-15	10.8500	10.9500	10.8500	10.8500	+0.463%	28,258	-67.143%
2020-12-14	10.9000	10.9000	10.6000	10.8000	0.000%	6,286	-66.991%
2020-12-11	10.8500	10.9000	10.7500	10.8000	+1.408%	29,500	-66.991%
2020-12-10	10.9500	11.0000	10.6500	10.6500	-2.294%	3,093	-66.526%
2020-12-09	11.0000	11.0000	10.9000	10.9000	0.000%	65,697	-67.294%
2020-12-08	11.0500	11.0500	10.9000	10.9000	-0.457%	63,413	-67.294%
2020-12-07	10.9500	10.9500	10.8000	10.9500	+0.922%	63,804	-67.443%
2020-12-04	11.0000	11.0000	10.8500	10.8500	+7.960%	47,252	-67.143%
2020-12-03	10.8500	11.2000	10.0500	10.0500	-6.512%	11,401	-64.527%
2020-12-02	10.7500	10.8500	10.5500	10.7500	-1.376%	1,586	-66.837%
2020-12-01	10.6000	10.9000	10.6000	10.9000	+1.869%	16,656	-67.294%
2020-11-30	10.9000	11.0500	10.5500	10.7000	-3.167%	99,589	-66.682%
2020-11-27	10.9000	11.0500	10.8000	11.0500	+4.739%	25,576	-67.738%
2020-11-26	10.8500	10.8500	10.5500	10.5500	-3.653%	38,627	-66.209%
2020-11-25	10.9500	10.9500	10.8500	10.9500	0.000%	5,773	-67.443%
2020-11-24	11.0500	11.1000	10.9000	10.9500	+0.459%	11,570	-67.443%
2020-11-23	11.1500	11.1500	10.5500	10.9000	-0.457%	25,959	-67.294%
2020-11-20	11.1500	11.1500	10.9500	10.9500	0.000%	6,225	-67.443%
2020-11-19	11.1000	11.1000	10.9500	10.9500	0.000%	31,789	-67.443%
2020-11-18	11.4000	11.4500	10.9500	10.9500	-1.351%	22,304	-67.443%
2020-11-17	11.3000	11.3000	10.9500	11.1000	+3.738%	57,629	-67.883%
2020-11-16	10.9500	11.1000	10.7000	10.7000	+2.885%	22,479	-66.682%
2020-11-13	10.4000	10.5000	10.2000	10.4000	+0.971%	63,145	-65.721%
2020-11-12	10.3000	10.3000	10.2500	10.3000	+3.831%	15,410	-65.388%
2020-11-11	10.2000	10.2500	9.9200	9.9200	+1.848%	11,854	-64.063%
2020-11-10	9.9800	10.0000	9.6400	9.7400	-0.612%	21,157	-63.398%
2020-11-09	10.0500	10.1500	9.8000	9.8000	+1.449%	25,733	-63.622%
2020-11-06	9.6200	9.7400	9.6200	9.6600	+0.625%	10,162	-63.095%
2020-11-05	9.5400	9.6800	9.4000	9.6000	+2.128%	15,615	-62.865%
2020-11-04	8.8600	9.4000	8.8600	9.4000	+0.858%	2,655	-62.074%
2020-11-03	9.2600	9.3800	9.2600	9.3200	+1.969%	6,483	-61.749%
2020-11-02	9.0600	9.1400	9.0600	9.1400	-0.436%	1,405	-60.996%
2020-10-30	9.1800	9.2600	9.1800	9.1800	-0.649%	69,277	-61.166%
2020-10-29	9.3800	9.3800	9.1200	9.2400	-0.431%	1,033	-61.418%
2020-10-28	9.5600	9.5600	9.2800	9.2800	-6.263%	7,747	-61.584%
2020-10-27	9.9000	9.9400	9.9000	9.9000	-3.883%	5,525	-63.990%
2020-10-26	10.0000	10.3000	10.0000	10.3000	+1.980%	1,043	-65.388%
2020-10-23	9.8800	10.1500	9.8600	10.1000	+3.909%	19,721	-64.703%
2020-10-22	9.7200	9.7200	9.7200	9.7200	-0.613%	20,485	-63.323%
2020-10-21	9.7400	9.7800	9.6800	9.7800	+0.617%	111,635	-63.548%
2020-10-20	9.5800	9.7200	9.5800	9.7200	+1.040%	18,663	-63.323%
2020-10-19	9.7000	9.7000	9.5600	9.6200	+0.208%	42,251	-62.942%
2020-10-16	9.4400	9.6000	9.4400	9.6000	+2.784%	33,282	-62.865%
2020-10-15	9.5000	9.5000	9.3400	9.3400	-2.096%	1,229	-61.831%
2020-10-14	9.6400	9.6600	9.5400	9.5400	-0.625%	1,082	-62.631%
2020-10-13	9.6400	9.6600	9.5000	9.6000	-0.826%	15,906	-62.865%
2020-10-12	9.6600	9.7800	9.6200	9.6800	+0.833%	8,931	-63.171%
2020-10-09	9.6600	9.6800	9.5800	9.6000	+0.840%	6,717	-62.865%
2020-10-08	9.4200	9.8000	9.3400	9.5200	+2.366%	14,323	-62.553%
2020-10-07	9.4600	9.4600	9.3000	9.3000	-1.274%	7,292	-61.667%
2020-10-06	9.3400	9.4200	9.3200	9.4200	+1.073%	23,315	-62.155%
2020-10-05	9.4600	9.4600	9.3200	9.3200	-0.427%	281	-61.749%
2020-10-02	9.5600	9.5600	9.3200	9.3600	-2.092%	896	-61.912%
2020-10-01	9.6400	9.6400	9.5600	9.5600	-0.209%	1,049	-62.709%
2020-09-30	9.4400	9.5800	9.4000	9.5800	+1.483%	1,370	-62.787%
2020-09-29	9.2400	9.4400	9.2400	9.4400	+1.944%	2,588	-62.235%
2020-09-28	9.3000	9.3200	9.2600	9.2600	-0.430%	4,828	-61.501%
2020-09-25	9.5400	9.6800	9.3000	9.3000	-2.105%	1,223	-61.667%
2020-09-24	9.5400	9.5400	9.4400	9.5000	-1.042%	1,178	-62.474%
2020-09-23	9.5600	9.6000	9.5200	9.6000	+0.418%	5,890	-62.865%
2020-09-22	9.5400	9.6200	9.4600	9.5600	+0.632%	2,691	-62.709%
2020-09-21	9.8200	9.8200	9.5000	9.5000	-3.455%	1,684	-62.474%
2020-09-18	9.9000	9.9000	9.8400	9.8400	+1.027%	4,111	-63.770%
2020-09-17	9.6400	9.7400	9.6200	9.7400	-1.616%	34,081	-63.398%
2020-09-16	9.8000	9.9000	9.7800	9.9000	+1.643%	3,323	-63.990%
2020-09-15	9.7400	9.8200	9.6400	9.7400	+1.037%	1,904	-63.398%
2020-09-14	9.8000	9.8000	9.6000	9.6400	-0.619%	2,360	-63.019%
2020-09-11	9.6800	9.7800	9.6600	9.7000	0.000%	2,141	-63.247%
2020-09-10	9.7000	9.7200	9.6000	9.7000	+0.207%	3,979	-63.247%
2020-09-09	9.5200	9.7200	9.4600	9.6800	-0.206%	15,564	-63.171%
2020-09-08	9.8000	9.8400	9.7000	9.7000	+0.414%	3,568	-63.247%
2020-09-07	9.6200	9.7400	9.6200	9.6600	0.000%	2,048	-63.095%

.dark-mode .tJ0NSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJ0NSs{ color: #333333; background-color: white; border: 2px solid #333333; }AGRORos Agro Plc - GDR - Reg Sstock LSE

AGRO
Ros Agro Plc - GDR - Reg S
stock LSE