Dark

AGRLN
Assura Plc
stock LSE

Inactive

Jun 10, 2022

0.6940GBP-0.144%(-0.0010)3,930,763

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.6985	0.6985	0.6845	0.6940	-0.144%	3,930,763	0.000%
2022-06-09	0.6920	0.7015	0.6865	0.6950	-1.697%	4,797,365	-0.144%
2022-06-08	0.7200	0.7200	0.7060	0.7070	-0.772%	5,079,479	-1.839%
2022-06-07	0.7175	0.7175	0.7090	0.7125	+0.070%	3,907,309	-2.596%
2022-06-06	0.7140	0.7165	0.7030	0.7120	-0.070%	9,379,065	-2.528%
2022-06-01	0.7155	0.7235	0.7075	0.7125	-0.766%	9,180,139	-2.596%
2022-05-31	0.7190	0.7190	0.7085	0.7180	+0.843%	10,699,277	-3.343%
2022-05-30	0.7100	0.7185	0.7100	0.7120	+0.211%	5,248,270	-2.528%
2022-05-27	0.7100	0.7105	0.7030	0.7105	+0.780%	13,357,784	-2.322%
2022-05-26	0.7010	0.7080	0.6985	0.7050	+0.931%	13,608,912	-1.560%
2022-05-25	0.7050	0.7160	0.6965	0.6985	-0.072%	8,009,474	-0.644%
2022-05-24	0.6865	0.7070	0.6820	0.6990	+2.268%	9,298,005	-0.715%
2022-05-23	0.6865	0.6865	0.6770	0.6835	+1.560%	5,697,953	+1.536%
2022-05-20	0.6750	0.6820	0.6675	0.6730	+0.900%	5,883,418	+3.120%
2022-05-19	0.6780	0.6780	0.6600	0.6670	-0.965%	6,839,486	+4.048%
2022-05-18	0.6820	0.6820	0.6630	0.6735	+0.975%	5,251,529	+3.044%
2022-05-17	0.6790	0.6800	0.6660	0.6670	-1.112%	5,856,870	+4.048%
2022-05-16	0.6670	0.6765	0.6600	0.6745	+1.811%	5,787,095	+2.891%
2022-05-13	0.6530	0.6625	0.6500	0.6625	+2.002%	3,491,946	+4.755%
2022-05-12	0.6525	0.6525	0.6415	0.6495	+0.620%	5,815,350	+6.851%
2022-05-11	0.6550	0.6550	0.6390	0.6455	+0.467%	7,751,487	+7.514%
2022-05-10	0.6375	0.6500	0.6350	0.6425	+1.101%	6,516,706	+8.016%
2022-05-09	0.6450	0.6480	0.6310	0.6355	-2.156%	3,583,376	+9.205%
2022-05-06	0.6545	0.6545	0.6430	0.6495	-1.066%	4,837,554	+6.851%
2022-05-05	0.6515	0.6640	0.6485	0.6565	+1.156%	6,029,523	+5.712%
2022-05-04	0.6535	0.6560	0.6435	0.6490	-0.231%	9,419,014	+6.934%
2022-05-03	0.6525	0.6600	0.6485	0.6505	-1.290%	5,834,640	+6.687%
2022-04-29	0.6650	0.6675	0.6590	0.6590	-0.828%	5,057,202	+5.311%
2022-04-28	0.6650	0.6690	0.6610	0.6645	+0.075%	4,461,981	+4.439%
2022-04-27	0.6750	0.6750	0.6615	0.6640	-0.450%	6,248,086	+4.518%
2022-04-26	0.6550	0.6700	0.6550	0.6670	+1.214%	4,584,445	+4.048%
2022-04-25	0.6660	0.6660	0.6580	0.6590	-1.421%	5,852,736	+5.311%
2022-04-22	0.6715	0.6815	0.6685	0.6685	-1.328%	3,865,716	+3.815%
2022-04-21	0.6750	0.6875	0.6740	0.6775	+0.074%	12,808,945	+2.435%
2022-04-20	0.6830	0.6855	0.6755	0.6770	-0.587%	6,987,035	+2.511%
2022-04-19	0.6845	0.6920	0.6805	0.6810	-0.801%	5,427,357	+1.909%
2022-04-14	0.6790	0.6865	0.6770	0.6865	+1.030%	4,192,940	+1.092%
2022-04-13	0.6650	0.6795	0.6650	0.6795	+0.592%	8,229,517	+2.134%
2022-04-12	0.6750	0.6855	0.6735	0.6755	-2.030%	8,712,959	+2.739%
2022-04-11	0.6950	0.6950	0.6845	0.6895	+0.437%	3,230,450	+0.653%
2022-04-08	0.6930	0.6930	0.6850	0.6865	-0.218%	5,334,868	+1.092%
2022-04-07	0.6875	0.6930	0.6815	0.6880	+0.073%	9,640,972	+0.872%
2022-04-06	0.6885	0.6885	0.6795	0.6875	+0.146%	5,552,822	+0.945%
2022-04-05	0.6780	0.6885	0.6720	0.6865	+1.553%	4,530,165	+1.092%
2022-04-04	0.6775	0.6850	0.6760	0.6760	-0.588%	5,458,201	+2.663%
2022-04-01	0.6680	0.6870	0.6680	0.6800	+1.644%	6,650,477	+2.059%
2022-03-31	0.6700	0.6740	0.6655	0.6690	+0.450%	8,540,397	+3.737%
2022-03-30	0.6640	0.6700	0.6615	0.6660	-0.597%	9,261,839	+4.204%
2022-03-29	0.6590	0.6745	0.6590	0.6700	-0.446%	11,008,170	+3.582%
2022-03-28	0.6700	0.6730	0.6645	0.6730	+0.523%	5,486,981	+3.120%
2022-03-25	0.6610	0.6710	0.6600	0.6695	+1.363%	3,170,149	+3.659%
2022-03-24	0.6600	0.6695	0.6540	0.6605	-0.527%	6,878,641	+5.072%
2022-03-23	0.6600	0.6755	0.6600	0.6640	-1.920%	4,853,119	+4.518%
2022-03-22	0.6770	0.6770	0.6655	0.6770	+1.805%	4,611,001	+2.511%
2022-03-21	0.6640	0.6670	0.6600	0.6650	-0.225%	5,618,194	+4.361%
2022-03-18	0.6665	0.6740	0.6545	0.6665	-1.186%	71,730,673	+4.126%
2022-03-17	0.6630	0.6790	0.6630	0.6745	+0.223%	6,772,322	+2.891%
2022-03-16	0.6760	0.6805	0.6720	0.6730	-0.074%	11,607,868	+3.120%
2022-03-15	0.6825	0.6825	0.6700	0.6735	-0.956%	7,666,100	+3.044%
2022-03-14	0.6850	0.6915	0.6745	0.6800	-0.220%	7,617,088	+2.059%
2022-03-11	0.6645	0.6915	0.6645	0.6815	+2.021%	12,556,457	+1.834%
2022-03-10	0.6650	0.6725	0.6600	0.6680	+0.150%	11,285,758	+3.892%
2022-03-09	0.6510	0.6685	0.6510	0.6670	+2.615%	12,138,861	+4.048%
2022-03-08	0.6250	0.6510	0.6250	0.6500	+3.175%	10,208,241	+6.769%
2022-03-07	0.6130	0.6355	0.6095	0.6300	+1.859%	16,172,589	+10.159%
2022-03-04	0.6340	0.6415	0.6065	0.6185	+1.145%	9,287,169	+12.207%
2022-03-03	0.6245	0.6245	0.6095	0.6115	-1.052%	9,056,610	+13.491%
2022-03-02	0.6160	0.6195	0.6090	0.6180	+1.311%	6,655,267	+12.298%
2022-03-01	0.6240	0.6240	0.6100	0.6100	-1.215%	6,981,722	+13.770%
2022-02-28	0.6120	0.6220	0.6110	0.6175	+0.816%	25,297,766	+12.389%
2022-02-25	0.5975	0.6150	0.5975	0.6125	+2.768%	12,016,196	+13.306%
2022-02-24	0.6000	0.6060	0.5930	0.5960	-1.488%	8,540,780	+16.443%
2022-02-23	0.6080	0.6120	0.6020	0.6050	-0.083%	6,138,981	+14.711%
2022-02-22	0.6025	0.6090	0.6005	0.6055	-0.329%	6,495,944	+14.616%
2022-02-21	0.6055	0.6145	0.6055	0.6075	+0.413%	26,468,555	+14.239%
2022-02-18	0.6130	0.6215	0.6050	0.6050	-1.546%	12,694,480	+14.711%
2022-02-17	0.6245	0.6245	0.6110	0.6145	-0.727%	9,921,711	+12.937%
2022-02-16	0.6230	0.6230	0.6150	0.6190	+0.650%	5,717,795	+12.116%
2022-02-15	0.6260	0.6260	0.6150	0.6150	-0.886%	5,765,051	+12.846%
2022-02-14	0.6330	0.6330	0.6205	0.6205	-1.975%	11,771,092	+11.845%
2022-02-11	0.6350	0.6350	0.6285	0.6330	-0.784%	5,637,024	+9.637%
2022-02-10	0.6475	0.6475	0.6305	0.6380	+0.472%	4,014,984	+8.777%
2022-02-09	0.6350	0.6370	0.6255	0.6350	+2.172%	5,763,575	+9.291%
2022-02-08	0.6260	0.6270	0.6170	0.6215	-0.321%	12,027,770	+11.665%
2022-02-07	0.6340	0.6395	0.6235	0.6235	-1.501%	7,165,322	+11.307%
2022-02-04	0.6600	0.6600	0.6330	0.6330	-3.580%	6,290,402	+9.637%
2022-02-03	0.6690	0.6690	0.6560	0.6565	-1.278%	3,766,748	+5.712%
2022-02-02	0.6615	0.6705	0.6615	0.6650	+1.141%	9,465,290	+4.361%
2022-02-01	0.6685	0.6710	0.6575	0.6575	-1.719%	9,386,610	+5.551%
2022-01-31	0.6710	0.6725	0.6645	0.6690	+0.375%	7,334,368	+3.737%
2022-01-28	0.6665	0.6720	0.6655	0.6665	-0.522%	13,618,722	+4.126%
2022-01-27	0.6630	0.6750	0.6620	0.6700	+0.752%	10,073,557	+3.582%
2022-01-26	0.6690	0.6720	0.6635	0.6650	-0.075%	5,013,829	+4.361%
2022-01-25	0.6700	0.6700	0.6620	0.6655	+0.226%	3,658,784	+4.282%
2022-01-24	0.6650	0.6705	0.6615	0.6640	-0.673%	4,059,274	+4.518%
2022-01-21	0.6790	0.6790	0.6675	0.6685	-1.036%	5,775,479	+3.815%
2022-01-20	0.6725	0.6765	0.6665	0.6755	+0.972%	8,059,927	+2.739%
2022-01-19	0.6750	0.6780	0.6690	0.6690	-1.545%	8,213,182	+3.737%
2022-01-18	0.6790	0.6830	0.6750	0.6795	-0.074%	5,118,034	+2.134%
2022-01-17	0.6755	0.6850	0.6755	0.6800	-0.147%	4,358,462	+2.059%
2022-01-14	0.6830	0.6850	0.6775	0.6810	+0.295%	5,467,163	+1.909%
2022-01-13	0.6850	0.6870	0.6790	0.6790	-0.440%	13,699,572	+2.209%
2022-01-12	0.6900	0.6900	0.6780	0.6820	-0.438%	5,300,839	+1.760%
2022-01-11	0.6960	0.6985	0.6850	0.6850	-1.368%	4,743,316	+1.314%
2022-01-10	0.6935	0.7010	0.6910	0.6945	+0.361%	10,308,555	-0.072%
2022-01-07	0.6940	0.6940	0.6810	0.6920	+1.170%	8,602,245	+0.289%
2022-01-06	0.6815	0.6885	0.6805	0.6840	-1.013%	2,949,224	+1.462%
2022-01-05	0.7070	0.7070	0.6880	0.6910	-0.576%	3,825,741	+0.434%
2022-01-04	0.7050	0.7070	0.6950	0.6950	-0.430%	5,523,313	-0.144%
2021-12-31	0.7000	0.7000	0.6950	0.6980	-0.641%	782,395	-0.573%
2021-12-30	0.7040	0.7040	0.6955	0.7025	+0.717%	2,401,995	-1.210%
2021-12-29	0.6960	0.7045	0.6950	0.6975	+0.504%	3,630,026	-0.502%
2021-12-24	0.6985	0.6985	0.6895	0.6940	+1.166%	1,057,094	0.000%
2021-12-23	0.6915	0.6930	0.6835	0.6860	-0.146%	5,816,994	+1.166%
2021-12-22	0.6880	0.6925	0.6865	0.6870	-0.218%	8,896,978	+1.019%
2021-12-21	0.6845	0.6910	0.6845	0.6885	+0.805%	5,505,246	+0.799%
2021-12-20	0.6790	0.6860	0.6790	0.6830	-0.943%	4,255,115	+1.611%
2021-12-17	0.6795	0.6915	0.6760	0.6895	+1.397%	18,530,285	+0.653%
2021-12-16	0.6900	0.6900	0.6785	0.6800	-0.730%	5,941,973	+2.059%
2021-12-15	0.6750	0.6850	0.6750	0.6850	+1.107%	7,008,097	+1.314%
2021-12-14	0.6875	0.6885	0.6755	0.6775	-0.950%	21,592,296	+2.435%
2021-12-13	0.6780	0.6950	0.6780	0.6840	-0.870%	9,459,746	+1.462%
2021-12-10	0.7015	0.7015	0.6900	0.6900	-1.146%	23,424,175	+0.580%
2021-12-09	0.6820	0.6980	0.6820	0.6980	-0.286%	11,692,547	-0.573%
2021-12-08	0.6915	0.7005	0.6885	0.7000	+1.083%	18,796,834	-0.857%
2021-12-07	0.6925	0.6960	0.6900	0.6925	+0.362%	5,608,660	+0.217%
2021-12-06	0.6815	0.6900	0.6800	0.6900	+1.845%	7,525,850	+0.580%
2021-12-03	0.6725	0.6800	0.6725	0.6775	+0.074%	11,068,693	+2.435%
2021-12-02	0.6735	0.6825	0.6720	0.6770	-0.441%	9,218,622	+2.511%
2021-12-01	0.6770	0.6825	0.6750	0.6800	+0.517%	5,585,686	+2.059%
2021-11-30	0.6845	0.6860	0.6765	0.6765	-1.024%	11,825,814	+2.587%
2021-11-29	0.6990	0.6990	0.6835	0.6835	-1.584%	13,920,444	+1.536%
2021-11-26	0.7000	0.7005	0.6930	0.6945	-1.209%	22,255,840	-0.072%
2021-11-25	0.7005	0.7030	0.6940	0.7030	+0.357%	11,339,504	-1.280%
2021-11-24	0.6995	0.7035	0.6990	0.7005	+0.286%	5,538,781	-0.928%
2021-11-23	0.7000	0.7055	0.6950	0.6985	-0.428%	7,497,409	-0.644%
2021-11-22	0.7100	0.7100	0.7000	0.7015	-0.637%	7,989,753	-1.069%
2021-11-19	0.7005	0.7105	0.7005	0.7060	+0.713%	12,190,412	-1.700%
2021-11-18	0.6935	0.7025	0.6900	0.7010	+1.301%	6,350,109	-0.999%
2021-11-17	0.6990	0.7015	0.6900	0.6920	-1.143%	11,114,308	+0.289%
2021-11-16	0.7040	0.7040	0.6930	0.7000	-0.568%	9,665,166	-0.857%
2021-11-15	0.7035	0.7090	0.7000	0.7040	+0.142%	7,147,783	-1.420%
2021-11-12	0.7100	0.7165	0.7000	0.7030	-1.264%	42,596,534	-1.280%
2021-11-11	0.7300	0.7300	0.6850	0.7120	-2.533%	43,750,160	-2.528%
2021-11-10	0.7290	0.7385	0.7290	0.7305	0.000%	6,719,946	-4.997%
2021-11-09	0.7415	0.7415	0.7270	0.7305	+0.137%	3,923,589	-4.997%
2021-11-08	0.7300	0.7330	0.7275	0.7295	-0.068%	4,826,771	-4.866%
2021-11-05	0.7295	0.7315	0.7250	0.7300	0.000%	5,376,826	-4.932%
2021-11-04	0.7230	0.7340	0.7205	0.7300	+0.829%	15,102,756	-4.932%
2021-11-03	0.7240	0.7240	0.7135	0.7240	+0.277%	6,629,637	-4.144%
2021-11-02	0.7280	0.7280	0.7180	0.7220	-0.414%	4,848,722	-3.878%
2021-11-01	0.7280	0.7285	0.7195	0.7250	-0.549%	6,074,710	-4.276%
2021-10-29	0.7365	0.7365	0.7255	0.7290	-0.749%	5,135,355	-4.801%
2021-10-28	0.7460	0.7460	0.7305	0.7345	+0.068%	6,284,362	-5.514%
2021-10-27	0.7235	0.7340	0.7235	0.7340	+0.893%	6,167,761	-5.450%
2021-10-26	0.7235	0.7280	0.7225	0.7275	+0.553%	4,891,746	-4.605%
2021-10-25	0.7305	0.7325	0.7230	0.7235	-1.026%	16,711,039	-4.077%
2021-10-22	0.7300	0.7365	0.7265	0.7310	-0.679%	3,851,324	-5.062%
2021-10-21	0.7320	0.7410	0.7320	0.7360	+0.068%	3,473,210	-5.707%
2021-10-20	0.7460	0.7460	0.7340	0.7355	-0.608%	3,591,809	-5.642%
2021-10-19	0.7400	0.7420	0.7335	0.7400	+0.680%	3,786,850	-6.216%
2021-10-18	0.7400	0.7400	0.7310	0.7350	-0.068%	4,113,294	-5.578%
2021-10-15	0.7380	0.7395	0.7325	0.7355	+0.068%	5,936,112	-5.642%
2021-10-14	0.7345	0.7390	0.7320	0.7350	+0.410%	4,198,213	-5.578%
2021-10-13	0.7240	0.7345	0.7230	0.7320	+1.035%	4,887,505	-5.191%
2021-10-12	0.7080	0.7260	0.7080	0.7245	+0.695%	2,726,129	-4.210%
2021-10-11	0.7185	0.7200	0.7150	0.7195	-0.139%	3,666,159	-3.544%
2021-10-08	0.7205	0.7235	0.7185	0.7205	-0.139%	2,823,412	-3.678%
2021-10-07	0.7240	0.7275	0.7175	0.7215	0.000%	7,731,763	-3.812%
2021-10-06	0.7140	0.7215	0.7125	0.7215	-0.069%	5,989,703	-3.812%
2021-10-05	0.7300	0.7300	0.7220	0.7220	+0.627%	4,487,797	-3.878%
2021-10-04	0.7250	0.7290	0.7175	0.7175	-1.442%	4,720,058	-3.275%
2021-10-01	0.7195	0.7295	0.7125	0.7280	+1.747%	5,079,737	-4.670%
2021-09-30	0.7250	0.7285	0.7155	0.7155	-0.763%	6,880,123	-3.005%
2021-09-29	0.7330	0.7395	0.7205	0.7210	-1.300%	5,348,985	-3.745%
2021-09-28	0.7400	0.7420	0.7230	0.7305	-1.483%	7,273,348	-4.997%
2021-09-27	0.7640	0.7640	0.7415	0.7415	-0.470%	14,133,735	-6.406%
2021-09-24	0.7525	0.7540	0.7440	0.7450	-1.128%	6,715,829	-6.846%
2021-09-23	0.7525	0.7575	0.7525	0.7535	+0.066%	3,096,176	-7.896%
2021-09-22	0.7570	0.7575	0.7510	0.7530	+0.133%	2,566,402	-7.835%
2021-09-21	0.7690	0.7690	0.7475	0.7520	+0.468%	3,868,230	-7.713%
2021-09-20	0.7540	0.7580	0.7455	0.7485	-1.058%	5,011,531	-7.281%
2021-09-17	0.7640	0.7640	0.7530	0.7565	+0.332%	14,800,070	-8.262%
2021-09-16	0.7430	0.7560	0.7430	0.7540	+1.276%	4,752,582	-7.958%
2021-09-15	0.7650	0.7650	0.7445	0.7445	-1.781%	5,504,326	-6.783%
2021-09-14	0.7580	0.7625	0.7575	0.7580	-0.525%	3,219,853	-8.443%
2021-09-13	0.7805	0.7805	0.7620	0.7620	-1.039%	4,482,595	-8.924%
2021-09-10	0.7765	0.7785	0.7700	0.7700	-0.965%	3,623,701	-9.870%
2021-09-09	0.7505	0.7780	0.7505	0.7775	+1.040%	8,936,987	-10.740%
2021-09-08	0.7830	0.7830	0.7660	0.7695	-1.346%	8,218,863	-9.812%
2021-09-07	0.7960	0.7960	0.7775	0.7800	+0.128%	2,951,590	-11.026%
2021-09-06	0.7880	0.7885	0.7750	0.7790	-0.384%	2,811,940	-10.911%
2021-09-03	0.7800	0.7885	0.7800	0.7820	-0.319%	4,174,973	-11.253%
2021-09-02	0.7975	0.7980	0.7835	0.7845	-1.692%	2,906,791	-11.536%
2021-09-01	0.7820	0.8020	0.7820	0.7980	+1.141%	3,530,778	-13.033%
2021-08-31	0.7745	0.7925	0.7745	0.7890	+0.638%	5,913,822	-12.041%
2021-08-27	0.7610	0.7875	0.7610	0.7840	+0.513%	6,627,655	-11.480%
2021-08-26	0.7765	0.7810	0.7760	0.7800	+0.580%	3,629,031	-11.026%
2021-08-25	0.7725	0.7830	0.7725	0.7755	+0.065%	5,698,773	-10.509%
2021-08-24	0.7850	0.7850	0.7740	0.7750	-0.129%	3,279,913	-10.452%
2021-08-23	0.7855	0.7855	0.7735	0.7760	-0.129%	3,179,836	-10.567%
2021-08-20	0.7700	0.7810	0.7640	0.7770	+0.648%	3,500,185	-10.682%
2021-08-19	0.7835	0.7835	0.7720	0.7720	-1.531%	5,141,722	-10.104%
2021-08-18	0.7830	0.7870	0.7815	0.7840	+0.448%	4,118,058	-11.480%
2021-08-17	0.7980	0.7980	0.7795	0.7805	-0.319%	3,986,417	-11.083%
2021-08-16	0.7870	0.7925	0.7820	0.7830	-0.191%	4,907,931	-11.367%
2021-08-13	0.7680	0.7870	0.7680	0.7845	+0.448%	5,767,195	-11.536%
2021-08-12	0.7725	0.7820	0.7725	0.7810	+0.580%	5,690,650	-11.140%
2021-08-11	0.7775	0.7825	0.7730	0.7765	-0.064%	5,521,584	-10.625%
2021-08-10	0.7900	0.7900	0.7735	0.7770	-0.830%	5,841,678	-10.682%
2021-08-09	0.7800	0.7890	0.7800	0.7835	-0.823%	11,918,547	-11.423%
2021-08-06	0.8015	0.8015	0.7820	0.7900	-0.126%	6,353,452	-12.152%
2021-08-05	0.8060	0.8060	0.7910	0.7910	+0.127%	4,984,855	-12.263%
2021-08-04	0.7760	0.7945	0.7760	0.7900	+1.152%	4,030,439	-12.152%
2021-08-03	0.7900	0.7915	0.7810	0.7810	-1.202%	3,485,007	-11.140%
2021-08-02	0.7875	0.7905	0.7830	0.7905	+0.958%	3,979,547	-12.207%
2021-07-30	0.7810	0.7885	0.7795	0.7830	+0.128%	3,575,135	-11.367%
2021-07-29	0.7675	0.7870	0.7675	0.7820	-0.255%	7,611,252	-11.253%
2021-07-28	0.7775	0.7870	0.7775	0.7840	+0.577%	4,589,294	-11.480%
2021-07-27	0.7700	0.7820	0.7665	0.7795	+1.037%	5,084,260	-10.969%
2021-07-26	0.7785	0.7785	0.7710	0.7715	-0.516%	3,100,083	-10.045%
2021-07-23	0.7630	0.7755	0.7630	0.7755	+1.373%	3,820,196	-10.509%
2021-07-22	0.7500	0.7665	0.7500	0.7650	+0.658%	5,930,383	-9.281%
2021-07-21	0.7540	0.7645	0.7540	0.7600	+0.796%	4,721,868	-8.684%
2021-07-20	0.7595	0.7655	0.7540	0.7540	-0.659%	5,354,676	-7.958%
2021-07-19	0.7580	0.7680	0.7570	0.7590	-1.300%	6,247,995	-8.564%
2021-07-16	0.7700	0.7700	0.7605	0.7690	+0.457%	3,704,156	-9.753%
2021-07-15	0.7545	0.7690	0.7545	0.7655	+0.328%	4,006,164	-9.340%
2021-07-14	0.7600	0.7690	0.7555	0.7630	-1.102%	5,668,628	-9.043%
2021-07-13	0.7795	0.7800	0.7710	0.7715	-1.090%	3,441,835	-10.045%
2021-07-12	0.7700	0.7800	0.7690	0.7800	+1.894%	5,466,505	-11.026%
2021-07-09	0.7690	0.7690	0.7620	0.7655	+0.724%	6,263,303	-9.340%
2021-07-08	0.7750	0.7750	0.7600	0.7600	-1.299%	4,501,966	-8.684%
2021-07-07	0.7610	0.7715	0.7610	0.7700	+1.183%	5,397,914	-9.870%
2021-07-06	0.7500	0.7610	0.7450	0.7610	+1.197%	4,305,791	-8.804%
2021-07-05	0.7350	0.7520	0.7350	0.7520	+1.348%	4,454,686	-7.713%
2021-07-02	0.7470	0.7470	0.7400	0.7420	+0.203%	2,357,327	-6.469%
2021-07-01	0.7440	0.7445	0.7365	0.7405	0.000%	3,679,595	-6.280%
2021-06-30	0.7455	0.7500	0.7390	0.7405	-1.003%	5,633,322	-6.280%
2021-06-29	0.7605	0.7605	0.7480	0.7480	-1.579%	4,124,955	-7.219%
2021-06-28	0.7525	0.7615	0.7505	0.7600	+1.131%	4,609,732	-8.684%
2021-06-25	0.7530	0.7530	0.7430	0.7515	+0.602%	4,482,127	-7.651%
2021-06-24	0.7500	0.7625	0.7455	0.7470	-1.775%	5,160,079	-7.095%
2021-06-23	0.7600	0.7675	0.7575	0.7605	+0.132%	4,790,464	-8.744%
2021-06-22	0.7680	0.7680	0.7595	0.7595	-0.263%	8,029,595	-8.624%
2021-06-21	0.7680	0.7710	0.7500	0.7615	-0.782%	5,722,745	-8.864%
2021-06-18	0.7655	0.7800	0.7655	0.7675	+0.458%	38,625,806	-9.577%
2021-06-17	0.7600	0.7735	0.7595	0.7640	-1.292%	9,616,851	-9.162%
2021-06-16	0.7795	0.7795	0.7670	0.7740	+0.259%	6,456,625	-10.336%
2021-06-15	0.7765	0.7815	0.7680	0.7720	+0.065%	8,211,321	-10.104%
2021-06-14	0.7700	0.7720	0.7555	0.7715	+3.004%	10,301,540	-10.045%
2021-06-11	0.7695	0.7695	0.7420	0.7490	+0.134%	5,500,561	-7.343%
2021-06-10	0.7675	0.7675	0.7480	0.7480	-2.541%	4,449,907	-7.219%
2021-06-09	0.7585	0.7675	0.7585	0.7675	+0.987%	5,000,014	-9.577%
2021-06-08	0.7550	0.7660	0.7550	0.7600	-0.262%	3,114,922	-8.684%
2021-06-07	0.7520	0.7645	0.7520	0.7620	+0.860%	7,179,679	-8.924%
2021-06-04	0.7475	0.7595	0.7470	0.7555	+0.935%	7,776,079	-8.140%
2021-06-03	0.7495	0.7525	0.7470	0.7485	-0.200%	5,207,031	-7.281%
2021-06-02	0.7350	0.7515	0.7350	0.7500	+1.215%	8,230,761	-7.467%
2021-06-01	0.7380	0.7480	0.7380	0.7410	-0.403%	4,425,171	-6.343%
2021-05-28	0.7335	0.7520	0.7335	0.7440	+1.087%	6,255,448	-6.720%
2021-05-27	0.7365	0.7395	0.7320	0.7360	+0.272%	7,998,538	-5.707%
2021-05-26	0.7250	0.7385	0.7250	0.7340	+1.381%	5,252,301	-5.450%
2021-05-25	0.7410	0.7410	0.7175	0.7240	-1.497%	13,215,837	-4.144%
2021-05-24	0.7320	0.7360	0.7220	0.7350	+0.136%	3,569,652	-5.578%
2021-05-21	0.7365	0.7385	0.7305	0.7340	-0.542%	4,746,339	-5.450%
2021-05-20	0.7485	0.7485	0.7345	0.7380	+0.408%	4,957,148	-5.962%
2021-05-19	0.7340	0.7420	0.7290	0.7350	+0.547%	5,073,504	-5.578%
2021-05-18	0.7270	0.7390	0.7230	0.7310	+0.897%	6,700,381	-5.062%
2021-05-17	0.7315	0.7330	0.7235	0.7245	-0.685%	3,627,197	-4.210%
2021-05-14	0.7370	0.7410	0.7285	0.7295	+0.690%	6,858,512	-4.866%
2021-05-13	0.7270	0.7315	0.7245	0.7245	-0.207%	7,141,265	-4.210%
2021-05-12	0.7220	0.7290	0.7165	0.7260	+1.114%	8,469,276	-4.408%
2021-05-11	0.7280	0.7360	0.7145	0.7180	-2.842%	6,864,637	-3.343%
2021-05-10	0.7420	0.7455	0.7340	0.7390	+0.408%	4,053,952	-6.089%
2021-05-07	0.7300	0.7385	0.7300	0.7360	+0.136%	3,690,245	-5.707%
2021-05-06	0.7420	0.7420	0.7295	0.7350	+0.136%	7,452,527	-5.578%
2021-05-05	0.7445	0.7500	0.7310	0.7340	-1.477%	5,121,732	-5.450%
2021-05-04	0.7475	0.7510	0.7360	0.7450	+0.067%	4,209,845	-6.846%
2021-04-30	0.7395	0.7445	0.7370	0.7445	+0.608%	5,162,716	-6.783%
2021-04-29	0.7300	0.7400	0.7300	0.7400	+0.612%	5,091,726	-6.216%
2021-04-28	0.7360	0.7405	0.7335	0.7355	+0.068%	2,969,061	-5.642%
2021-04-27	0.7375	0.7390	0.7325	0.7350	-1.077%	3,588,563	-5.578%
2021-04-26	0.7420	0.7455	0.7370	0.7430	+0.541%	3,114,582	-6.595%
2021-04-23	0.7520	0.7520	0.7385	0.7390	-1.203%	5,395,333	-6.089%
2021-04-22	0.7600	0.7600	0.7455	0.7480	+0.067%	5,851,750	-7.219%
2021-04-21	0.7585	0.7615	0.7475	0.7475	-1.774%	6,485,705	-7.157%
2021-04-20	0.7490	0.7640	0.7460	0.7610	+1.874%	8,590,609	-8.804%
2021-04-19	0.7420	0.7470	0.7375	0.7470	+1.357%	7,436,465	-7.095%
2021-04-16	0.7425	0.7425	0.7310	0.7370	0.000%	5,955,576	-5.834%
2021-04-15	0.7310	0.7390	0.7310	0.7370	+0.409%	3,402,251	-5.834%
2021-04-14	0.7250	0.7425	0.7250	0.7340	-0.339%	3,540,130	-5.450%
2021-04-13	0.7285	0.7370	0.7250	0.7365	+0.821%	4,708,888	-5.771%
2021-04-12	0.7315	0.7395	0.7275	0.7305	-0.680%	4,266,258	-4.997%
2021-04-09	0.7425	0.7425	0.7325	0.7355	-0.742%	3,702,712	-5.642%
2021-04-08	0.7370	0.7415	0.7280	0.7410	+1.091%	6,312,011	-6.343%
2021-04-07	0.7400	0.7415	0.7310	0.7330	0.000%	8,000,122	-5.321%
2021-04-06	0.7375	0.7375	0.7250	0.7330	+1.103%	5,533,494	-5.321%
2021-04-01	0.7080	0.7300	0.7080	0.7250	+0.555%	4,034,745	-4.276%
2021-03-31	0.7300	0.7300	0.7200	0.7210	0.000%	5,029,635	-3.745%
2021-03-30	0.7200	0.7250	0.7170	0.7210	+0.278%	6,196,748	-3.745%
2021-03-29	0.7280	0.7280	0.7160	0.7190	-0.139%	6,524,261	-3.477%
2021-03-26	0.7000	0.7240	0.7000	0.7200	+0.699%	7,736,267	-3.611%
2021-03-25	0.7090	0.7200	0.7090	0.7150	+0.846%	7,846,991	-2.937%
2021-03-24	0.7050	0.7170	0.7050	0.7090	-0.839%	10,143,025	-2.116%
2021-03-23	0.7190	0.7210	0.7110	0.7150	-0.694%	9,362,011	-2.937%
2021-03-22	0.7200	0.7200	0.7080	0.7200	0.000%	4,473,373	-3.611%
2021-03-19	0.7100	0.7200	0.7080	0.7200	+1.408%	22,833,038	-3.611%
2021-03-18	0.7040	0.7200	0.7040	0.7100	-1.252%	4,945,373	-2.254%
2021-03-17	0.7190	0.7250	0.7140	0.7190	-0.277%	7,395,486	-3.477%
2021-03-16	0.7140	0.7240	0.7140	0.7210	+0.980%	7,643,537	-3.745%
2021-03-15	0.7150	0.7150	0.7070	0.7140	+0.563%	5,534,099	-2.801%
2021-03-12	0.7110	0.7180	0.7060	0.7100	-0.976%	7,892,862	-2.254%
2021-03-11	0.7200	0.7240	0.7170	0.7170	-1.646%	4,714,555	-3.208%
2021-03-10	0.7170	0.7290	0.7120	0.7290	+1.816%	11,826,255	-4.801%
2021-03-09	0.7370	0.7380	0.7160	0.7160	-2.717%	9,413,649	-3.073%
2021-03-08	0.7400	0.7450	0.7340	0.7360	-0.136%	27,815,580	-5.707%
2021-03-05	0.7500	0.7590	0.7350	0.7370	-3.026%	7,027,539	-5.834%
2021-03-04	0.7620	0.7710	0.7600	0.7600	-0.524%	5,722,038	-8.684%
2021-03-03	0.7610	0.7720	0.7560	0.7640	+1.058%	7,116,681	-9.162%
2021-03-02	0.7510	0.7580	0.7510	0.7560	+0.800%	8,473,685	-8.201%
2021-03-01	0.7400	0.7610	0.7400	0.7500	+0.671%	9,156,038	-7.467%
2021-02-26	0.7520	0.7640	0.7440	0.7450	-1.974%	7,247,850	-6.846%
2021-02-25	0.7600	0.7660	0.7590	0.7600	-0.654%	6,478,382	-8.684%
2021-02-24	0.7410	0.7690	0.7410	0.7650	+1.459%	7,445,872	-9.281%
2021-02-23	0.7500	0.7540	0.7420	0.7540	+1.480%	5,480,197	-7.958%
2021-02-22	0.7480	0.7480	0.7380	0.7430	+0.135%	7,398,976	-6.595%
2021-02-19	0.7330	0.7470	0.7280	0.7420	+1.366%	16,312,719	-6.469%
2021-02-18	0.7190	0.7330	0.7190	0.7320	+0.274%	11,358,304	-5.191%
2021-02-17	0.7400	0.7400	0.7280	0.7300	+0.137%	6,946,862	-4.932%
2021-02-16	0.7200	0.7330	0.7190	0.7290	+0.413%	4,198,216	-4.801%
2021-02-15	0.7180	0.7290	0.7180	0.7260	+0.554%	4,076,374	-4.408%
2021-02-12	0.7210	0.7330	0.7200	0.7220	-1.096%	4,341,080	-3.878%
2021-02-11	0.7300	0.7320	0.7240	0.7300	0.000%	6,177,610	-4.932%
2021-02-10	0.7460	0.7490	0.7300	0.7300	-2.013%	6,855,522	-4.932%
2021-02-09	0.7420	0.7500	0.7360	0.7450	+0.676%	4,582,236	-6.846%
2021-02-08	0.7280	0.7520	0.7280	0.7400	-0.270%	9,328,817	-6.216%
2021-02-05	0.7500	0.7500	0.7360	0.7420	+0.135%	5,989,009	-6.469%
2021-02-04	0.7200	0.7410	0.7200	0.7410	+0.679%	7,075,018	-6.343%
2021-02-03	0.7500	0.7500	0.7310	0.7360	+0.136%	4,457,389	-5.707%
2021-02-02	0.7370	0.7390	0.7250	0.7350	+0.136%	6,636,389	-5.578%
2021-02-01	0.7200	0.7390	0.7200	0.7340	+1.241%	4,008,684	-5.450%
2021-01-29	0.7370	0.7370	0.7210	0.7250	-1.628%	8,222,656	-4.276%
2021-01-28	0.7410	0.7410	0.7250	0.7370	-0.941%	6,023,211	-5.834%
2021-01-27	0.7420	0.7480	0.7370	0.7440	-0.134%	4,853,864	-6.720%
2021-01-26	0.7540	0.7590	0.7440	0.7450	-0.799%	4,456,454	-6.846%
2021-01-25	0.7600	0.7600	0.7440	0.7510	+0.401%	3,376,435	-7.590%
2021-01-22	0.7480	0.7520	0.7450	0.7480	+0.403%	2,718,638	-7.219%
2021-01-21	0.7300	0.7490	0.7300	0.7450	-0.667%	3,147,023	-6.846%
2021-01-20	0.7500	0.7520	0.7430	0.7500	+0.942%	4,992,018	-7.467%
2021-01-19	0.7430	0.7520	0.7380	0.7430	-2.108%	4,635,720	-6.595%
2021-01-18	0.7630	0.7640	0.7520	0.7590	+0.264%	2,825,722	-8.564%
2021-01-15	0.7800	0.7800	0.7510	0.7570	-2.323%	4,838,259	-8.322%
2021-01-14	0.7800	0.7800	0.7650	0.7750	+0.519%	5,277,237	-10.452%
2021-01-13	0.7800	0.7800	0.7650	0.7710	+0.522%	5,052,220	-9.987%
2021-01-12	0.7810	0.7810	0.7620	0.7670	-1.414%	4,073,331	-9.518%
2021-01-11	0.8070	0.8070	0.7750	0.7780	-1.892%	5,621,762	-10.797%
2021-01-08	0.8000	0.8000	0.7850	0.7930	+1.019%	5,896,208	-12.484%
2021-01-07	0.7840	0.7860	0.7750	0.7850	+0.512%	3,776,792	-11.592%
2021-01-06	0.7820	0.7820	0.7700	0.7810	+0.257%	4,019,730	-11.140%
2021-01-05	0.7700	0.7820	0.7650	0.7790	+0.907%	3,157,543	-10.911%
2021-01-04	0.7800	0.7810	0.7660	0.7720	+0.521%	3,543,952	-10.104%
2020-12-31	0.7610	0.7700	0.7600	0.7680	0.000%	971,561	-9.635%
2020-12-30	0.7600	0.7780	0.7600	0.7680	-0.903%	1,772,454	-9.635%
2020-12-29	0.7790	0.7850	0.7660	0.7750	+0.780%	4,269,598	-10.452%
2020-12-24	0.7600	0.7710	0.7580	0.7690	+0.919%	1,056,800	-9.753%
2020-12-23	0.7500	0.7680	0.7500	0.7620	+1.600%	18,003,465	-8.924%
2020-12-22	0.7540	0.7550	0.7400	0.7500	+1.626%	9,103,406	-7.467%
2020-12-21	0.7550	0.7630	0.7250	0.7380	-3.655%	5,616,850	-5.962%
2020-12-18	0.7750	0.7800	0.7660	0.7660	-0.906%	32,342,385	-9.399%

.dark-mode .CLr261{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLr261{ color: #333333; background-color: white; border: 2px solid #333333; }AGRLNAssura Plcstock LSE

AGRLN
Assura Plc
stock LSE