Dark

AGHG
AMUNDI CORE GLOBAL AGGRGATE BOND ETF GBP
stock LSE

Inactive

Jul 3, 2024

4383.00GBX+0.378%(+16.50)1,679

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	4,384.5000	4,385.5000	4,383.0000	4,383.0000	+0.378%	1,679	0.000%
2024-07-02	4,365.0000	4,366.5000	4,364.5000	4,366.5000	-0.365%	592	+0.378%
2024-06-28	4,397.5000	4,397.5000	4,382.5000	4,382.5000	-0.142%	745	+0.011%
2024-06-27	4,393.0000	4,393.0000	4,393.0000	4,388.7500	+0.068%	323	-0.131%
2024-06-26	4,388.5000	4,394.5000	4,384.0000	4,385.7500	-0.154%	12,820	-0.063%
2024-06-25	4,400.0000	4,400.5000	4,400.0000	4,392.5000	-0.114%	16,279	-0.216%
2024-06-24	4,396.0000	4,404.0000	4,396.0000	4,397.5000	+0.097%	14,169	-0.330%
2024-06-21	4,406.0000	4,407.0000	4,406.0000	4,393.2500	+0.034%	10,437	-0.233%
2024-06-20	4,398.0000	4,401.0000	4,389.5000	4,391.7500	-0.148%	6,682	-0.199%
2024-06-19	4,402.5000	4,404.0000	4,394.5000	4,398.2500	+0.045%	8,909	-0.347%
2024-06-18	4,392.0000	4,398.5000	4,391.5000	4,396.2500	+0.148%	6,499	-0.301%
2024-06-17	4,392.0000	4,392.0000	4,388.0000	4,389.7500	-0.244%	515	-0.154%
2024-06-14	4,395.5000	4,414.5000	4,395.5000	4,400.5000	+0.273%	5,491	-0.398%
2024-06-13	4,383.0000	4,384.0000	4,383.0000	4,388.5000	+0.091%	691	-0.125%
2024-06-12	4,391.0000	4,392.5000	4,378.0000	4,384.5000	+0.654%	6,559	-0.034%
2024-06-11	4,352.0000	4,353.0000	4,351.0000	4,356.0000	+0.155%	3,813	+0.620%
2024-06-10	4,349.5000	4,349.5000	4,349.5000	4,349.2500	-0.258%	488	+0.776%
2024-06-07	4,376.5000	4,376.5000	4,376.5000	4,360.5000	-0.451%	1,680	+0.516%
2024-06-06	4,380.0000	4,382.0000	4,375.5000	4,380.2500	+0.257%	3,997	+0.063%
2024-06-04	4,368.5000	4,368.5000	4,368.5000	4,369.0000	+0.241%	399	+0.320%
2024-06-03	4,350.0000	4,355.5000	4,345.5000	4,358.5000	+0.426%	7,298	+0.562%
2024-05-31	4,343.0000	4,343.0000	4,343.0000	4,340.0000	+0.110%	3,244	+0.991%
2024-05-30	4,322.0000	4,329.5000	4,321.5000	4,335.2500	+0.388%	8,409	+1.101%
2024-05-29	4,321.0000	4,321.0000	4,321.0000	4,318.5000	-0.633%	246	+1.494%
2024-05-28	4,344.5000	4,344.5000	4,344.5000	4,346.0000	-0.006%	1,175	+0.851%
2024-05-24	4,344.0000	4,344.0000	4,344.0000	4,346.2500	+0.127%	970	+0.846%
2024-05-23	4,353.5000	4,353.5000	4,353.5000	4,340.7500	-0.321%	1,185	+0.973%
2024-05-22	4,351.5000	4,353.0000	4,351.5000	4,354.7500	-0.103%	2,121	+0.649%
2024-05-21	4,358.0000	4,358.0000	4,358.0000	4,359.2500	+0.161%	497	+0.545%
2024-05-20	4,352.5000	4,352.5000	4,352.5000	4,352.2500	-0.212%	1,863	+0.707%
2024-05-17	4,360.0000	4,360.0000	4,360.0000	4,361.5000	-0.240%	913	+0.493%
2024-05-16	4,375.0000	4,375.0000	4,366.5000	4,372.0000	+0.034%	19,928	+0.252%
2024-05-15	4,357.0000	4,369.5000	4,357.0000	4,370.5000	+0.616%	9,820	+0.286%
2024-05-14	4,342.0000	4,342.5000	4,340.0000	4,343.7500	-0.006%	39,737	+0.904%
2024-05-10	4,345.5000	4,346.0000	4,345.5000	4,344.0000	+0.058%	159	+0.898%
2024-05-09	4,341.5000	4,349.5000	4,336.0000	4,341.5000	-0.092%	36,669	+0.956%
2024-05-08	4,354.0000	4,354.0000	4,343.0000	4,345.5000	-0.275%	14,489	+0.863%
2024-05-07	4,357.0000	4,358.0000	4,349.5000	4,357.5000	+9,855.449%	2,933	+0.585%
2024-03-22	43.7500	43.7500	43.7450	43.7700	+0.263%	3,162	+9,913.708%
2024-03-21	43.6650	43.6650	43.6650	43.6550	+0.057%	544	+9,940.087%
2024-03-20	43.6250	43.6450	43.6150	43.6300	+0.092%	3,343	+9,945.840%
2024-03-19	43.5350	43.5800	43.5300	43.5900	+0.201%	13,971	+9,955.058%
2024-03-15	43.5500	43.5500	43.4750	43.5025	-0.098%	4,398	+9,975.283%
2024-03-14	43.5150	43.5150	43.5150	43.5450	-0.463%	830	+9,965.450%
2024-03-12	43.7250	43.7250	43.7250	43.7475	-0.205%	1,882	+9,918.858%
2024-03-11	43.8750	43.8750	43.8100	43.8375	-0.097%	2,362	+9,898.289%
2024-03-08	43.8700	43.8700	43.8700	43.8800	+0.143%	4,480	+9,888.605%
2024-03-07	43.7650	43.7850	43.7650	43.8175	+0.126%	4,299	+9,902.853%
2024-03-06	43.6600	43.7450	43.6600	43.7625	+0.132%	7,916	+9,915.424%
2024-03-05	43.7300	43.7300	43.7300	43.7050	+0.333%	4,787	+9,928.601%
2024-03-04	43.5300	43.5300	43.5300	43.5600	+0.363%	1,568	+9,961.983%
2024-02-27	43.4200	43.4200	43.4200	43.4025	+0.098%	1,197	+9,998.497%
2024-02-22	43.3700	43.3700	43.3700	43.3600	-0.092%	1,013	+10,008.395%
2024-02-15	43.4200	43.4200	43.4200	43.4000	-0.075%	856	+9,999.078%
2024-02-09	43.4450	43.4450	43.4450	43.4325	-0.384%	2,345	+9,991.521%
2024-02-07	43.6500	43.6500	43.5900	43.6000	+0.092%	14,373	+9,952.752%
2024-02-06	43.5200	43.5200	43.5150	43.5600	+0.230%	4,371	+9,961.983%
2024-02-05	43.4750	43.4750	43.4750	43.4600	-0.578%	1,297	+9,985.136%
2024-02-02	43.9650	43.9650	43.9650	43.7125	-0.557%	982	+9,926.880%
2024-02-01	43.8050	43.8650	43.8050	43.9575	+0.365%	11,028	+9,870.995%
2024-01-31	43.8150	43.8150	43.8150	43.7975	+0.476%	1,177	+9,907.421%
2024-01-30	43.5850	43.5850	43.5850	43.5900	+0.046%	515	+9,955.058%
2024-01-26	43.5450	43.5450	43.5450	43.5700	+0.299%	2,387	+9,959.674%
2024-01-23	43.4300	43.4300	43.4300	43.4400	-0.029%	2,477	+9,989.779%
2024-01-19	43.4600	43.4600	43.4600	43.4525	-0.132%	1,362	+9,986.876%
2024-01-17	43.7000	43.7000	43.7000	43.5100	-0.304%	499	+9,973.546%
2024-01-16	43.6950	43.6950	43.6950	43.6425	-0.377%	1,718	+9,942.963%
2024-01-12	43.7250	43.7250	43.7250	43.8075	+0.464%	1,308	+9,905.136%
2024-01-11	43.6850	43.6850	43.6850	43.6050	-0.052%	1,181	+9,951.600%
2024-01-10	43.6800	43.6800	43.6800	43.6275	+0.040%	1,388	+9,946.416%
2024-01-09	43.6100	43.6100	43.6100	43.6100	-0.240%	35	+9,950.447%
2024-01-08	43.5400	43.7200	43.5400	43.7150	-0.183%	2,633	+9,926.307%
2024-01-03	43.7850	43.8150	43.7850	43.7950	-0.522%	1,385	+9,907.992%
2023-12-28	44.1000	44.1000	44.0350	44.0250	-0.074%	2,529	+9,855.707%
2023-12-27	44.0700	44.0750	44.0700	44.0575	+0.285%	912	+9,848.363%
2023-12-21	43.9700	43.9700	43.8500	43.9325	+0.165%	4,845	+9,876.669%
2023-12-20	43.8200	43.8750	43.8200	43.8600	+0.521%	818	+9,893.160%
2023-12-18	43.6500	43.6550	43.6500	43.6325	+0.978%	853	+9,945.264%
2023-12-13	43.1150	43.1300	43.1100	43.2100	-2.129%	4,864	+10,043.485%
2023-12-11	44.0700	44.0700	44.0650	44.1500	+0.142%	924	+9,827.520%
2023-12-08	44.2050	44.2050	44.1100	44.0875	-0.457%	867	+9,841.593%
2023-12-06	44.2350	44.2350	44.2350	44.2900	+0.164%	2,369	+9,796.139%
2023-12-05	44.1950	44.1950	44.1900	44.2175	+0.569%	1,644	+9,812.365%
2023-12-04	44.0500	44.0500	44.0500	43.9675	+1.075%	1,225	+9,868.727%
2023-11-23	43.4850	43.4850	43.4850	43.5000	-0.206%	1,012	+9,975.862%
2023-11-22	43.6200	43.6200	43.5650	43.5900	-0.011%	826	+9,955.058%
2023-11-21	43.5250	43.6250	43.5250	43.5950	+0.328%	7,400	+9,953.905%
2023-11-20	43.4300	43.4300	43.4250	43.4525	+0.069%	572	+9,986.876%
2023-11-17	43.5400	43.5400	43.5400	43.4225	+0.434%	439	+9,993.845%
2023-11-15	43.3700	43.3700	43.2000	43.2350	-0.254%	5,875	+10,037.620%
2023-11-14	43.0000	43.0350	42.9650	43.3450	+0.674%	5,590	+10,011.893%
2023-11-09	43.0950	43.0950	43.0950	43.0550	-0.110%	1,239	+10,080.002%
2023-11-08	43.0450	43.0450	43.0450	43.1025	+0.279%	3,573	+10,068.784%
2023-11-07	42.9600	42.9600	42.9600	42.9825	+0.233%	1,045	+10,097.173%
2023-11-06	42.9000	42.9000	42.8700	42.8825	+0.216%	8,740	+10,120.953%
2023-11-02	42.6600	42.8600	42.6600	42.7900	+0.777%	4,388	+10,143.047%
2023-10-31	42.4350	42.5600	42.4300	42.4600	+0.266%	28,582	+10,222.657%
2023-10-30	42.3800	42.3900	42.3800	42.3475	-0.100%	4,293	+10,250.080%
2023-10-27	42.3950	42.3950	42.3950	42.3900	+0.118%	853	+10,239.703%
2023-10-26	42.1800	42.3650	42.1250	42.3400	+0.030%	14,264	+10,251.913%
2023-10-25	42.4650	42.4650	42.2550	42.3275	-0.053%	32,017	+10,254.970%
2023-10-23	42.2050	42.2100	42.1400	42.3500	+0.053%	8,884	+10,249.469%
2023-10-20	42.2550	42.3150	42.2200	42.3275	+0.421%	4,502	+10,254.970%
2023-10-19	42.2500	42.2600	42.1500	42.1500	-0.390%	4,894	+10,298.577%
2023-10-18	42.3900	42.4400	42.2400	42.3150	-0.195%	7,260	+10,258.029%
2023-10-17	42.6500	42.6800	42.4950	42.3975	-0.540%	7,745	+10,237.874%
2023-10-16	42.6750	42.7600	42.6500	42.6275	-0.269%	6,326	+10,182.095%
2023-10-13	42.7450	42.8450	42.7450	42.7425	+0.082%	2,624	+10,154.431%
2023-10-12	42.9200	43.0450	42.8500	42.7075	-0.420%	9,067	+10,162.834%
2023-10-11	42.7700	42.8300	42.7700	42.8875	+0.486%	6,395	+10,119.761%
2023-10-10	42.6150	42.6150	42.6150	42.6800	+0.270%	448	+10,169.447%
2023-10-09	42.5100	42.5650	42.5100	42.5650	+0.206%	8,456	+10,197.193%
2023-10-06	42.4150	42.4150	42.4150	42.4775	-0.047%	1,577	+10,218.404%
2023-10-04	42.4250	42.4250	42.4250	42.4975	-0.229%	1,288	+10,213.548%
2023-10-02	42.6750	42.8300	42.5950	42.5950	-0.728%	3,305	+10,189.940%
2023-09-25	43.1700	43.2750	43.1700	42.9075	-0.151%	23,669	+10,114.997%
2023-09-21	43.0600	43.0800	42.9400	42.9725	-0.538%	17,337	+10,099.546%
2023-09-20	43.1850	43.1850	43.1800	43.2050	-0.058%	3,057	+10,044.659%
2023-09-15	43.2050	43.2050	43.2050	43.2300	-0.052%	1,571	+10,038.793%
2023-09-13	43.3100	43.3100	43.2850	43.2525	-0.046%	8,651	+10,033.518%
2023-09-11	43.2200	43.3100	43.2200	43.2725	-0.081%	2,817	+10,028.835%
2023-09-08	43.3300	43.3400	43.3300	43.3075	+0.260%	4,671	+10,020.649%
2023-09-06	43.1950	43.1950	43.1950	43.1950	-0.472%	2,469	+10,047.008%
2023-09-04	43.3750	43.3800	43.3700	43.4000	-0.086%	355	+9,999.078%
2023-08-29	43.3500	43.3900	43.2800	43.4375	+0.457%	11,301	+9,990.360%
2023-08-25	43.2650	43.2650	43.2650	43.2400	-0.092%	2,167	+10,036.448%
2023-08-24	43.3300	43.3300	43.3250	43.2800	-0.075%	5,231	+10,027.079%
2023-08-23	43.1800	43.2950	43.1800	43.3125	+0.651%	5,359	+10,019.481%
2023-08-22	43.0250	43.0400	43.0250	43.0325	+0.087%	4,309	+10,085.325%
2023-08-21	43.1300	43.1350	43.0800	42.9950	-0.428%	14,712	+10,094.209%
2023-08-18	43.2000	43.2200	43.2000	43.1800	-0.093%	1,584	+10,050.533%
2023-08-15	43.2100	43.2100	43.2100	43.2200	-0.144%	669	+10,041.138%
2023-08-14	43.3100	43.3100	43.3100	43.2825	-0.225%	2,362	+10,026.495%
2023-08-11	43.4500	43.4500	43.4500	43.3800	-0.040%	1,846	+10,003.734%
2023-08-07	43.3700	43.4000	43.3700	43.3975	+0.058%	1,344	+9,999.660%
2023-08-04	43.3750	43.3750	43.3750	43.3725	+0.144%	1,934	+10,005.482%
2023-08-03	43.2650	43.2650	43.2650	43.3100	-0.551%	881	+10,020.065%
2023-08-01	43.5300	43.5300	43.5300	43.5500	-0.366%	903	+9,964.294%
2023-07-28	43.6900	43.6900	43.6900	43.7100	-0.205%	1,241	+9,927.454%
2023-07-26	43.8600	43.9000	43.6700	43.8000	-0.023%	13,048	+9,906.849%
2023-07-25	43.8700	43.8700	43.8700	43.8100	+0.137%	2,966	+9,904.565%
2023-07-20	43.7200	43.7200	43.7200	43.7500	-0.274%	985	+9,918.286%
2023-07-18	43.9050	43.9050	43.9050	43.8700	+0.274%	2,279	+9,890.882%
2023-07-14	43.7150	43.7600	43.7150	43.7500	+0.402%	7,233	+9,918.286%
2023-07-12	43.4200	43.4200	43.4200	43.5750	+0.565%	2,689	+9,958.520%
2023-07-11	43.3100	43.3100	43.3100	43.3300	+0.035%	1,208	+10,015.393%
2023-07-07	43.4250	43.4250	43.2500	43.3150	+0.012%	11,666	+10,018.896%
2023-07-06	43.5800	43.5800	43.5800	43.3100	-0.574%	2,594	+10,020.065%
2023-07-05	43.7850	43.7850	43.6150	43.5600	-0.149%	5,615	+9,961.983%
2023-07-03	43.6650	43.6650	43.6650	43.6250	-0.320%	1,147	+9,946.991%
2023-06-30	43.6400	43.6400	43.6300	43.7650	+0.183%	4,491	+9,914.852%
2023-06-29	43.7950	43.7950	43.7750	43.6850	-0.297%	3,663	+9,933.192%
2023-06-28	43.7900	43.8700	43.7900	43.8150	+0.160%	6,829	+9,903.423%
2023-06-27	43.8850	43.8850	43.7350	43.7450	-0.319%	6,041	+9,919.431%
2023-06-26	43.9450	43.9850	43.9450	43.8850	+0.412%	4,876	+9,887.467%
2023-06-23	43.6250	43.8500	43.6250	43.7050	+0.011%	9,645	+9,928.601%
2023-06-21	43.6450	43.8750	43.6450	43.7000	-0.194%	8,214	+9,929.748%
2023-06-20	43.6850	43.6850	43.6850	43.7850	+0.505%	3,277	+9,910.277%
2023-06-19	43.6600	43.6600	43.6000	43.5650	-0.229%	8,871	+9,960.829%
2023-06-16	43.7150	43.7150	43.7150	43.6650	+0.092%	940	+9,937.788%
2023-06-15	43.5400	43.5400	43.5400	43.6250	+0.138%	2,078	+9,946.991%
2023-06-14	43.5800	43.6150	43.5800	43.5650	-0.160%	6,962	+9,960.829%
2023-06-13	43.7600	43.7600	43.7250	43.6350	-0.080%	2,602	+9,944.689%
2023-06-12	43.7000	43.7000	43.6500	43.6700	+0.195%	1,010	+9,936.638%
2023-06-07	43.6050	43.7300	43.6050	43.5850	-0.217%	8,630	+9,956.212%
2023-06-06	43.8650	43.8650	43.8650	43.6800	-0.206%	2,721	+9,934.341%
2023-06-02	43.9450	43.9450	43.9450	43.7700	-0.023%	6,240	+9,913.708%
2023-05-31	43.7400	43.8900	43.7400	43.7800	+0.424%	2,981	+9,911.421%
2023-05-30	43.5150	43.5150	43.5150	43.5950	+0.623%	694	+9,953.905%
2023-05-26	43.3350	43.3350	43.3350	43.3250	-0.288%	2,352	+10,016.561%
2023-05-25	43.5050	43.5050	43.4500	43.4500	-0.298%	42,072	+9,987.457%
2023-05-24	43.6600	43.6600	43.6600	43.5800	+0.011%	2,165	+9,957.366%
2023-05-23	43.4900	43.4900	43.4900	43.5750	+0.069%	2,151	+9,958.520%
2023-05-22	43.6100	43.6100	43.6100	43.5450	-0.241%	3,048	+9,965.450%
2023-05-19	43.6400	43.6400	43.6400	43.6500	-0.331%	794	+9,941.237%
2023-05-17	43.8650	43.8650	43.8650	43.7950	-0.607%	2,097	+9,907.992%
2023-05-12	44.1200	44.1200	44.0900	44.0625	-0.102%	615	+9,847.234%
2023-05-11	44.1250	44.1400	44.1250	44.1075	+0.313%	1,261	+9,837.086%
2023-05-05	44.0500	44.0500	44.0100	43.9700	-0.413%	1,183	+9,868.160%
2023-05-04	44.1150	44.1250	44.1050	44.1525	+0.426%	2,236	+9,826.958%
2023-05-02	43.7700	43.9550	43.7550	43.9650	+0.006%	2,869	+9,869.294%
2023-04-28	43.9650	43.9650	43.9650	43.9625	+0.159%	650	+9,869.861%
2023-04-25	43.9100	43.9250	43.9100	43.8925	+0.389%	1,019	+9,885.761%
2023-04-24	43.7250	43.7250	43.7250	43.7225	+0.183%	627	+9,924.587%
2023-04-21	43.6600	43.6750	43.6600	43.6425	+0.172%	364	+9,942.963%
2023-04-19	43.5950	43.6000	43.5850	43.5675	-0.218%	2,101	+9,960.251%
2023-04-17	43.7350	43.7500	43.6300	43.6625	-0.137%	1,362	+9,938.362%
2023-04-14	43.8250	43.8400	43.8250	43.7225	-0.296%	1,124	+9,924.587%
2023-04-13	43.8900	43.9000	43.8800	43.8525	+0.023%	2,663	+9,894.869%
2023-04-12	43.8650	43.8650	43.8400	43.8425	+0.006%	3,347	+9,897.149%
2023-04-11	43.9300	43.9300	43.8050	43.8400	-0.629%	2,823	+9,897.719%
2023-04-06	44.1450	44.1500	44.1450	44.1175	+0.062%	2,237	+9,834.833%
2023-04-05	43.9750	44.0950	43.9750	44.0900	+0.324%	4,538	+9,841.030%
2023-04-04	43.8700	43.8700	43.8700	43.9475	+0.137%	1,416	+9,873.264%
2023-04-03	43.7100	43.8150	43.7100	43.8875	+0.406%	1,358	+9,886.898%
2023-03-30	43.7250	43.7400	43.7000	43.7100	-0.063%	5,503	+9,927.454%
2023-03-29	43.7850	43.8000	43.7650	43.7375	-0.137%	1,499	+9,921.149%
2023-03-28	43.8400	43.8400	43.8000	43.7975	+0.023%	3,021	+9,907.421%
2023-03-21	43.8650	43.8650	43.8650	43.7875	-0.296%	223	+9,909.706%
2023-03-20	44.0150	44.0150	44.0150	43.9175	+0.400%	246	+9,880.076%
2023-03-16	43.6650	43.6650	43.6500	43.7425	+1.881%	4,168	+9,920.003%
2023-03-09	42.9400	42.9400	42.9400	42.9350	-0.012%	1,702	+10,108.455%
2023-03-08	43.0200	43.0400	43.0200	42.9400	+0.274%	781	+10,107.266%
2023-03-06	42.8300	42.8300	42.8150	42.8225	+0.006%	1,070	+10,135.274%
2023-03-01	42.9000	42.9000	42.9000	42.8200	-0.632%	655	+10,135.871%
2023-02-23	43.0400	43.1200	43.0400	43.0925	-0.266%	1,449	+10,071.143%
2023-02-15	43.3250	43.3250	43.2600	43.2075	-0.752%	1,595	+10,044.072%
2023-02-09	43.7750	43.7750	43.4500	43.5350	+0.196%	4,832	+9,967.762%
2023-02-08	43.5200	43.5200	43.5150	43.4500	-0.190%	2,316	+9,987.457%
2023-02-07	43.5600	43.5600	43.5600	43.5325	-1.107%	17	+9,968.340%
2023-02-02	43.7600	43.7600	43.7450	44.0200	+0.986%	4,114	+9,856.838%
2023-02-01	43.5800	43.6050	43.5800	43.5900	+0.109%	9,435	+9,955.058%
2023-01-31	43.6700	43.6700	43.6700	43.5425	-0.286%	1,200	+9,966.027%
2023-01-26	43.6950	43.7100	43.6950	43.6675	-0.063%	1,851	+9,937.213%
2023-01-24	43.6500	43.6650	43.6500	43.6950	-0.291%	664	+9,930.896%
2023-01-18	43.7200	43.7200	43.7200	43.8225	+0.551%	1,185	+9,901.711%
2023-01-13	43.6900	43.6900	43.6900	43.5825	+2.001%	321	+9,956.789%
2022-12-30	42.7800	42.8000	42.7800	42.7275	-0.870%	464	+10,158.031%
2022-12-21	43.0850	43.0850	43.0850	43.1025	-1.237%	262	+10,068.784%
2022-12-13	43.7350	43.7350	43.7350	43.6425	+0.126%	14	+9,942.963%
2022-12-09	43.6100	43.6850	43.6100	43.5875	-0.229%	473	+9,955.635%
2022-12-08	43.7600	43.7600	43.7600	43.6875	+0.321%	72	+9,932.618%
2022-12-05	43.5700	43.5850	43.5700	43.5475	+1.003%	413	+9,964.872%
2022-11-30	43.2050	43.2050	43.2050	43.1150	+0.157%	107	+10,065.836%
2022-11-21	42.9900	43.0050	42.9900	43.0475	+0.151%	1,992	+10,081.776%
2022-11-18	42.9200	42.9300	42.9200	42.9825	+0.023%	1,480	+10,097.173%
2022-11-16	42.8800	42.8800	42.8800	42.9725	+0.803%	213	+10,099.546%
2022-11-11	42.7950	42.8550	42.7900	42.6300	-0.537%	4,124	+10,181.492%
2022-11-10	42.4800	42.6150	42.4800	42.8600	-1.170%	6,507	+10,126.318%
2022-11-02	43.4000	43.4000	43.4000	43.3675	+0.006%	107	+10,006.647%
2022-11-01	43.3400	43.3650	43.3400	43.3650	+0.110%	642	+10,007.229%
2022-10-28	43.3700	43.3800	43.3700	43.3175	-0.585%	554	+10,018.312%
2022-10-05	43.7250	43.7250	43.7000	43.5725	-0.650%	4,328	+9,959.097%
2022-10-03	43.6300	43.7500	43.6200	43.8575	+0.810%	11,691	+9,893.730%
2022-09-28	43.3300	43.4000	43.3200	43.5050	-5.244%	535	+9,974.704%
2022-08-12	45.9350	45.9500	45.9350	45.9125	-0.488%	554	+9,446.420%
2022-07-28	46.1050	46.1100	46.1000	46.1375	+0.797%	642	+9,399.865%
2022-07-22	45.8900	45.8900	45.8700	45.7725	+1.088%	749	+9,475.619%
2022-07-19	45.4000	45.4000	45.4000	45.2800	-0.077%	107	+9,579.770%
2022-07-07	45.4000	45.4000	45.4000	45.3150	+0.033%	500	+9,572.294%
2022-07-04	45.3100	45.3100	45.2800	45.3000	+0.711%	1,391	+9,575.497%
2022-06-23	45.1100	45.1100	45.1100	44.9800	+0.694%	2,500	+9,644.331%
2022-06-17	44.5700	44.6750	44.5700	44.6700	+0.230%	2,461	+9,711.954%
2022-06-13	44.9900	44.9900	44.9900	44.5675	-3.114%	456	+9,734.521%
2022-05-24	46.0400	46.0400	46.0400	46.0000	+0.305%	280	+9,428.261%
2022-05-20	45.8950	45.8950	45.8950	45.8600	+0.334%	280	+9,457.348%
2022-05-17	45.8400	45.8400	45.8400	45.7075	-0.022%	1,418	+9,489.236%
2022-05-11	45.7800	45.7800	45.7800	45.7175	0.000%	219	+9,487.138%

.dark-mode .CnKCJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnKCJm{ color: #333333; background-color: white; border: 2px solid #333333; }AGHGAMUNDI CORE GLOBAL AGGRGATE BOND ETF GBPstock LSE

AGHG
AMUNDI CORE GLOBAL AGGRGATE BOND ETF GBP
stock LSE