Dark

AGGU
ISH GLOBAL AGG BOND ETF USD HEDGED ACC
stock LSE

Inactive

Nov 30, 2021

5.70USD+0.079%(+0.00)636,504

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	5.7000	5.7170	5.7000	5.7010	+0.079%	636,504	0.000%
2021-11-29	5.7000	5.7000	5.6840	5.6965	-0.009%	1,592,696	+0.079%
2021-11-26	5.6800	5.6970	5.6800	5.6970	+0.565%	63,579	+0.070%
2021-11-25	5.6690	5.6690	5.6610	5.6650	+0.283%	6,865	+0.635%
2021-11-24	5.7000	5.7020	5.6490	5.6490	-0.406%	199,765	+0.921%
2021-11-23	5.6450	5.6780	5.6450	5.6720	-0.299%	152,876	+0.511%
2021-11-22	5.7100	5.7100	5.6850	5.6890	-0.298%	116,557	+0.211%
2021-11-19	5.6600	5.7060	5.6600	5.7060	+0.387%	158,289	-0.088%
2021-11-18	5.7030	5.7030	5.6760	5.6840	+0.070%	1,476,943	+0.299%
2021-11-17	5.6700	5.6830	5.6660	5.6800	+0.229%	207,271	+0.370%
2021-11-16	5.7030	5.7030	5.6670	5.6670	-0.176%	608,432	+0.600%
2021-11-15	5.7030	5.7030	5.6600	5.6770	-0.123%	570,449	+0.423%
2021-11-12	5.7230	5.7230	5.6810	5.6840	-0.141%	3,697,817	+0.299%
2021-11-11	5.6960	5.6960	5.6890	5.6920	-0.280%	797,855	+0.158%
2021-11-10	5.7500	5.7500	5.6960	5.7080	-0.140%	1,282,145	-0.123%
2021-11-09	5.6730	5.7260	5.6730	5.7160	+0.070%	442,384	-0.262%
2021-11-08	5.7200	5.7200	5.7020	5.7120	-0.140%	1,055,574	-0.193%
2021-11-05	5.7250	5.7250	5.6930	5.7200	+0.483%	32,412	-0.332%
2021-11-04	5.6780	5.6980	5.6770	5.6925	+0.097%	1,081,483	+0.149%
2021-11-03	5.6880	5.6880	5.6760	5.6870	+0.132%	136,477	+0.246%
2021-11-02	5.6630	5.6850	5.6630	5.6795	+0.300%	658,980	+0.379%
2021-11-01	5.6750	5.6750	5.6580	5.6625	-0.150%	191,450	+0.680%
2021-10-29	5.6820	5.6820	5.6580	5.6710	-0.229%	1,180,679	+0.529%
2021-10-28	5.6790	5.6900	5.6730	5.6840	+0.070%	21,785	+0.299%
2021-10-27	5.6800	5.6820	5.6600	5.6800	+0.389%	93,881	+0.370%
2021-10-26	5.6540	5.6650	5.6540	5.6580	-0.071%	32,576	+0.760%
2021-10-25	5.6800	5.6800	5.6460	5.6620	+0.230%	199,466	+0.689%
2021-10-22	5.6600	5.6600	5.6430	5.6490	-0.141%	260,268	+0.921%
2021-10-21	5.6600	5.6600	5.6490	5.6570	-0.053%	34,811	+0.778%
2021-10-20	5.6570	5.6660	5.6530	5.6600	+0.071%	622,873	+0.724%
2021-10-19	5.6720	5.6730	5.6560	5.6560	-0.247%	248,379	+0.796%
2021-10-18	5.6800	5.6800	5.6580	5.6700	-0.123%	200,413	+0.547%
2021-10-15	5.6790	5.6830	5.6740	5.6770	-0.070%	154,956	+0.423%
2021-10-14	5.6760	5.6830	5.6700	5.6810	+0.194%	329,531	+0.352%
2021-10-13	5.6550	5.6730	5.6540	5.6700	+0.256%	1,113,864	+0.547%
2021-10-12	5.6600	5.6600	5.6490	5.6555	+0.035%	774,958	+0.805%
2021-10-11	5.6600	5.6600	5.6460	5.6535	-0.203%	134,995	+0.840%
2021-10-08	5.6740	5.6740	5.6600	5.6650	-0.194%	17,568	+0.635%
2021-10-07	5.6800	5.7000	5.6680	5.6760	-0.018%	55,769	+0.440%
2021-10-06	5.6840	5.6840	5.6650	5.6770	-0.079%	119,758	+0.423%
2021-10-05	5.6920	5.6950	5.6770	5.6815	-0.202%	961,517	+0.343%
2021-10-04	5.7000	5.7200	5.6860	5.6930	+0.018%	2,863,769	+0.141%
2021-10-01	5.6930	5.7000	5.6850	5.6920	+0.194%	229,565	+0.158%
2021-09-30	5.6830	5.6930	5.6740	5.6810	-0.158%	847,575	+0.352%
2021-09-29	5.6980	5.6980	5.6870	5.6900	+0.044%	227,637	+0.193%
2021-09-28	5.6980	5.6980	5.6800	5.6875	-0.184%	486,331	+0.237%
2021-09-27	5.7090	5.7100	5.6930	5.6980	-0.088%	258,183	+0.053%
2021-09-24	5.7450	5.7450	5.7010	5.7030	-0.210%	398,682	-0.035%
2021-09-23	5.7640	5.7640	5.7150	5.7150	-0.401%	1,909,034	-0.245%
2021-09-22	5.7310	5.7440	5.7310	5.7380	+0.035%	175,635	-0.645%
2021-09-21	5.7700	5.7700	5.7220	5.7360	+0.035%	137,230	-0.610%
2021-09-20	5.7260	5.7410	5.7230	5.7340	+0.052%	130,704	-0.576%
2021-09-17	5.7360	5.7360	5.7190	5.7310	-0.052%	26,036	-0.523%
2021-09-16	5.7370	5.7400	5.7300	5.7340	-0.087%	87,334	-0.576%
2021-09-15	5.7420	5.7510	5.7360	5.7390	-0.096%	224,919	-0.662%
2021-09-14	5.7710	5.7710	5.7300	5.7445	+0.113%	60,433	-0.757%
2021-09-13	5.7400	5.7600	5.7310	5.7380	+0.070%	51,049	-0.645%
2021-09-10	5.7750	5.7750	5.7340	5.7340	-0.174%	218,379	-0.576%
2021-09-09	5.7350	5.7440	5.7300	5.7440	+0.279%	1,251,645	-0.749%
2021-09-08	5.7230	5.7480	5.7220	5.7280	+0.079%	639,100	-0.471%
2021-09-07	5.7350	5.7360	5.7220	5.7235	-0.157%	1,312,434	-0.393%
2021-09-06	5.7370	5.7410	5.7280	5.7325	-0.061%	287,286	-0.549%
2021-09-03	5.7440	5.7530	5.7330	5.7360	-0.052%	306,088	-0.610%
2021-09-02	5.7500	5.7500	5.7390	5.7390	0.000%	276,079	-0.662%
2021-09-01	5.7400	5.7490	5.7340	5.7390	0.000%	112,054	-0.662%
2021-08-31	5.7450	5.7650	5.7320	5.7390	-0.052%	361,542	-0.662%
2021-08-27	5.7690	5.7690	5.7330	5.7420	+0.017%	53,107	-0.714%
2021-08-26	5.7400	5.7410	5.7310	5.7410	+0.087%	328,147	-0.697%
2021-08-25	5.7850	5.7850	5.7380	5.7360	-0.399%	29,902	-0.610%
2021-08-24	5.7520	5.7590	5.7490	5.7590	+0.052%	255,458	-1.007%
2021-08-23	5.7800	5.7800	5.7480	5.7560	-0.061%	244,269	-0.956%
2021-08-20	5.7610	5.7620	5.7550	5.7595	+0.061%	320,269	-1.016%
2021-08-19	5.7920	5.7920	5.7480	5.7560	+0.104%	394,223	-0.956%
2021-08-18	5.7880	5.7880	5.7450	5.7500	-0.104%	149,392	-0.852%
2021-08-17	5.7600	5.7630	5.7520	5.7560	-0.052%	247,434	-0.956%
2021-08-16	5.7950	5.7950	5.7470	5.7590	+0.209%	28,430	-1.007%
2021-08-13	5.7400	5.7440	5.7390	5.7470	+0.148%	5,581	-0.800%
2021-08-12	5.7490	5.7490	5.7380	5.7385	-0.044%	50,934	-0.653%
2021-08-11	5.7500	5.7500	5.7300	5.7410	+0.017%	3,171,266	-0.697%
2021-08-10	5.7440	5.7460	5.7390	5.7400	-0.078%	155,388	-0.679%
2021-08-09	5.7600	5.7600	5.7430	5.7445	-0.096%	16,285	-0.757%
2021-08-06	5.7600	5.7620	5.7450	5.7500	-0.156%	277,501	-0.852%
2021-08-05	5.7700	5.7730	5.7580	5.7590	-0.035%	1,245,957	-1.007%
2021-08-04	5.7630	5.7760	5.7600	5.7610	-0.139%	561,842	-1.041%
2021-08-03	5.7690	5.7770	5.7570	5.7690	0.000%	395,525	-1.179%
2021-08-02	5.7540	5.7690	5.7510	5.7690	+0.313%	398,566	-1.179%
2021-07-30	5.7500	5.7540	5.7470	5.7510	+0.017%	262,686	-0.869%
2021-07-29	5.7530	5.7530	5.7420	5.7500	-0.052%	287,329	-0.852%
2021-07-28	5.7800	5.7800	5.7450	5.7530	+0.061%	562,076	-0.904%
2021-07-27	5.7500	5.7530	5.7420	5.7495	+0.061%	471,580	-0.844%
2021-07-26	5.7400	5.7550	5.7290	5.7460	-0.017%	72,578	-0.783%
2021-07-23	5.7380	5.7470	5.7360	5.7470	0.000%	487,703	-0.800%
2021-07-22	5.7760	5.7760	5.7300	5.7470	+0.297%	476,846	-0.800%
2021-07-21	5.7500	5.7500	5.7300	5.7300	-0.270%	1,287,110	-0.506%
2021-07-20	5.7480	5.7640	5.7420	5.7455	-0.009%	764,912	-0.775%
2021-07-19	5.7270	5.7490	5.7270	5.7460	+0.490%	297,020	-0.783%
2021-07-16	5.7240	5.7290	5.7180	5.7180	-0.087%	1,116,618	-0.297%
2021-07-15	5.7210	5.7280	5.7160	5.7230	+0.131%	193,222	-0.384%
2021-07-14	5.7430	5.7430	5.7030	5.7155	+0.149%	306,429	-0.254%
2021-07-13	5.7420	5.7420	5.7050	5.7070	-0.044%	387,681	-0.105%
2021-07-12	5.7200	5.7200	5.7100	5.7095	-0.149%	192,841	-0.149%
2021-07-09	5.7150	5.7220	5.7110	5.7180	-0.035%	1,730,479	-0.297%
2021-07-07	5.7090	5.7250	5.7090	5.7200	+0.351%	448,455	-0.332%
2021-07-06	5.6950	5.7020	5.6890	5.7000	+0.176%	173,115	+0.018%
2021-07-05	5.7300	5.7300	5.6900	5.6900	-0.018%	245,232	+0.193%
2021-07-02	5.6910	5.6930	5.6880	5.6910	+0.053%	601,760	+0.176%
2021-07-01	5.6900	5.7010	5.6760	5.6880	-0.053%	1,222,016	+0.229%
2021-06-30	5.7050	5.7050	5.6790	5.6910	+0.123%	744,194	+0.176%
2021-06-29	5.6930	5.6930	5.6750	5.6840	+0.097%	1,006,785	+0.299%
2021-06-28	5.6800	5.6800	5.6670	5.6785	+0.150%	40,707	+0.396%
2021-06-25	5.7140	5.7140	5.6710	5.6700	-0.229%	360,950	+0.547%
2021-06-24	5.6730	5.6830	5.6710	5.6830	+0.176%	180,765	+0.317%
2021-06-23	5.6770	5.6790	5.6730	5.6730	-0.062%	89,547	+0.494%
2021-06-22	5.6860	5.6860	5.6630	5.6765	-0.150%	45,555	+0.432%
2021-06-21	5.6940	5.6940	5.6730	5.6850	+0.044%	210,295	+0.281%
2021-06-18	5.6500	5.6840	5.6500	5.6825	+0.229%	1,175,531	+0.326%
2021-06-17	5.6500	5.6780	5.6500	5.6695	-0.343%	135,186	+0.556%
2021-06-16	5.7110	5.7110	5.6730	5.6890	+0.229%	30,544	+0.211%
2021-06-15	5.6860	5.6860	5.6710	5.6760	-0.114%	26,898	+0.440%
2021-06-14	5.7150	5.7150	5.6800	5.6825	-0.053%	27,760	+0.326%
2021-06-11	5.6940	5.6940	5.6830	5.6855	+0.079%	194,389	+0.273%
2021-06-10	5.6810	5.6810	5.6660	5.6810	0.000%	152,332	+0.352%
2021-06-09	5.6710	5.6830	5.6640	5.6810	+0.265%	469,707	+0.352%
2021-06-08	5.6500	5.6740	5.6500	5.6660	+0.212%	75,435	+0.618%
2021-06-07	5.6940	5.6940	5.6510	5.6540	-0.212%	1,824,965	+0.831%
2021-06-04	5.6500	5.6690	5.6500	5.6660	+0.203%	1,152,903	+0.618%
2021-06-03	5.6890	5.6890	5.6500	5.6545	-0.168%	117,756	+0.822%
2021-06-02	5.6600	5.6640	5.6510	5.6640	+0.159%	494,684	+0.653%
2021-06-01	5.6700	5.6900	5.6500	5.6550	-0.177%	1,861,277	+0.813%
2021-05-28	5.6530	5.6650	5.6480	5.6650	+0.239%	196,624	+0.635%
2021-05-27	5.6700	5.6700	5.6490	5.6515	-0.194%	96,305	+0.876%
2021-05-26	5.6580	5.6660	5.6580	5.6625	+0.186%	61,888	+0.680%
2021-05-25	5.6840	5.6840	5.6360	5.6520	+0.071%	39,649	+0.867%
2021-05-24	5.6340	5.6480	5.6340	5.6480	+0.089%	34,431	+0.938%
2021-05-21	5.6480	5.6480	5.6380	5.6430	+0.115%	276,539	+1.028%
2021-05-20	5.6460	5.6460	5.6260	5.6365	-0.097%	130,679	+1.144%
2021-05-19	5.6650	5.6650	5.6220	5.6420	+0.178%	96,062	+1.046%
2021-05-18	5.6220	5.6400	5.6220	5.6320	-0.142%	139,695	+1.225%
2021-05-17	5.6500	5.6500	5.6310	5.6400	+0.027%	734,774	+1.082%
2021-05-14	5.6500	5.6500	5.6250	5.6385	+0.089%	132,651	+1.108%
2021-05-13	5.6320	5.6520	5.6240	5.6335	+0.018%	118,776	+1.198%
2021-05-12	5.6630	5.6630	5.6260	5.6325	-0.027%	465,414	+1.216%
2021-05-11	5.6550	5.6550	5.6330	5.6340	-0.292%	298,808	+1.189%
2021-05-10	5.6630	5.6730	5.6440	5.6505	-0.115%	515,767	+0.894%
2021-05-07	5.6650	5.6790	5.6550	5.6570	-0.194%	22,537	+0.778%
2021-05-06	5.6560	5.6680	5.6540	5.6680	+0.212%	356,215	+0.582%
2021-05-05	5.6800	5.6800	5.6510	5.6560	+0.044%	46,362	+0.796%
2021-05-04	5.6470	5.6650	5.6380	5.6535	-0.009%	960,611	+0.840%
2021-04-30	5.6600	5.6600	5.6430	5.6540	+0.177%	1,788,049	+0.831%
2021-04-29	5.6770	5.6770	5.6340	5.6440	-0.124%	21,428	+1.010%
2021-04-28	5.6530	5.6560	5.6440	5.6510	-0.088%	40,189	+0.885%
2021-04-27	5.6600	5.6610	5.6500	5.6560	-0.124%	81,820	+0.796%
2021-04-26	5.6660	5.6660	5.6550	5.6630	-0.026%	174,363	+0.671%
2021-04-23	5.6630	5.6790	5.6580	5.6645	0.000%	119,528	+0.644%
2021-04-22	5.6590	5.6720	5.6590	5.6645	+0.071%	401,963	+0.644%
2021-04-21	5.6660	5.6670	5.6530	5.6605	+0.080%	1,651,483	+0.715%
2021-04-20	5.6670	5.6700	5.6450	5.6560	-0.106%	222,048	+0.796%
2021-04-19	5.7000	5.7000	5.6500	5.6620	0.000%	348,386	+0.689%
2021-04-16	5.6800	5.6870	5.6560	5.6620	-0.194%	392,855	+0.689%
2021-04-15	5.6500	5.6730	5.6500	5.6730	+0.354%	485,913	+0.494%
2021-04-14	5.6900	5.6900	5.6380	5.6530	0.000%	492,856	+0.849%
2021-04-13	5.6760	5.6760	5.6280	5.6530	0.000%	298,456	+0.849%
2021-04-12	5.6600	5.6810	5.6430	5.6530	+0.035%	1,059,232	+0.849%
2021-04-09	5.6500	5.6600	5.6450	5.6510	-0.194%	505,156	+0.885%
2021-04-08	5.6490	5.6620	5.6330	5.6620	+0.071%	253,550	+0.689%
2021-04-07	5.6400	5.6600	5.6400	5.6580	+0.177%	381,550	+0.760%
2021-04-06	5.6790	5.6850	5.6380	5.6480	+0.044%	560,451	+0.938%
2021-04-01	5.6370	5.6620	5.6320	5.6455	+0.169%	2,641,423	+0.983%
2021-03-31	5.6500	5.6500	5.6250	5.6360	+0.062%	247,793	+1.153%
2021-03-30	5.6640	5.6640	5.6200	5.6325	-0.160%	42,519	+1.216%
2021-03-29	5.6700	5.6700	5.6350	5.6415	-0.203%	691,830	+1.055%
2021-03-26	5.6500	5.6530	5.6370	5.6530	-0.106%	353,491	+0.849%
2021-03-25	5.6550	5.6630	5.6460	5.6590	+0.186%	257,470	+0.742%
2021-03-24	5.6530	5.6540	5.6410	5.6485	+0.160%	881,802	+0.929%
2021-03-23	5.6400	5.6460	5.6340	5.6395	+0.115%	761,376	+1.091%
2021-03-22	5.6370	5.6400	5.6260	5.6330	+0.036%	68,120	+1.207%
2021-03-19	5.6100	5.6330	5.6100	5.6310	+0.267%	146,640	+1.243%
2021-03-18	5.6400	5.6400	5.6110	5.6160	-0.160%	78,138	+1.514%
2021-03-17	5.6060	5.6390	5.6060	5.6250	-0.213%	911,989	+1.351%
2021-03-16	5.6420	5.6460	5.6350	5.6370	-0.212%	884,550	+1.135%
2021-03-15	5.6280	5.6490	5.6280	5.6490	+0.284%	517,218	+0.921%
2021-03-12	5.6520	5.6520	5.6280	5.6330	-0.407%	484,693	+1.207%
2021-03-11	5.6650	5.6770	5.6540	5.6560	0.000%	37,979	+0.796%
2021-03-10	5.6470	5.6560	5.6420	5.6560	+0.221%	131,522	+0.796%
2021-03-09	5.6460	5.6500	5.6380	5.6435	+0.053%	271,344	+1.019%
2021-03-08	5.6720	5.6720	5.6370	5.6405	-0.203%	105,315	+1.073%
2021-03-05	5.6610	5.6610	5.6360	5.6520	-0.159%	1,014,815	+0.867%
2021-03-04	5.6950	5.6950	5.6500	5.6610	+0.133%	2,564,423	+0.707%
2021-03-03	5.6720	5.6760	5.6460	5.6535	-0.168%	287,387	+0.840%
2021-03-02	5.6600	5.7060	5.6580	5.6630	+0.141%	356,325	+0.671%
2021-03-01	5.6460	5.6730	5.6460	5.6550	+0.213%	7,459,039	+0.813%
2021-02-26	5.6070	5.6470	5.6070	5.6430	-0.124%	279,427	+1.028%
2021-02-25	5.6880	5.6880	5.6320	5.6500	-0.247%	62,162	+0.903%
2021-02-24	5.6500	5.6820	5.6500	5.6640	-0.203%	578,364	+0.653%
2021-02-23	5.6810	5.6810	5.6620	5.6755	-0.272%	215,286	+0.449%
2021-02-22	5.6750	5.6910	5.6730	5.6910	0.000%	446,535	+0.176%
2021-02-19	5.7290	5.7290	5.6880	5.6910	-0.263%	2,643,272	+0.176%
2021-02-18	5.6990	5.7090	5.6910	5.7060	+0.132%	12,075,384	-0.088%
2021-02-17	5.7000	5.7060	5.6940	5.6985	-0.166%	1,706,199	+0.044%
2021-02-16	5.7220	5.7250	5.7000	5.7080	-0.140%	1,091,123	-0.123%
2021-02-15	5.7000	5.7250	5.7000	5.7160	-0.253%	169,578	-0.262%
2021-02-12	5.7400	5.7430	5.7250	5.7305	-0.157%	558,449	-0.515%
2021-02-11	5.7420	5.7430	5.7360	5.7395	+0.113%	604,847	-0.671%
2021-02-10	5.7620	5.7620	5.7260	5.7330	+0.026%	3,237,929	-0.558%
2021-02-09	5.7610	5.7610	5.7280	5.7315	-0.148%	157,642	-0.532%
2021-02-08	5.7610	5.7610	5.7090	5.7400	+0.113%	155,605	-0.679%
2021-02-05	5.7300	5.7410	5.7240	5.7335	+0.044%	287,962	-0.567%
2021-02-04	5.7740	5.7740	5.7310	5.7310	-0.148%	162,875	-0.523%
2021-02-03	5.7720	5.7720	5.7370	5.7395	+0.009%	333,333	-0.671%
2021-02-02	5.7780	5.7780	5.7390	5.7390	-0.252%	154,431	-0.662%
2021-02-01	5.7140	5.7570	5.7140	5.7535	-0.009%	198,805	-0.912%
2021-01-29	5.7880	5.7880	5.7400	5.7540	-0.173%	1,172,493	-0.921%
2021-01-28	5.7980	5.7980	5.7460	5.7640	+0.122%	72,850	-1.093%
2021-01-27	5.7400	5.7690	5.7400	5.7570	-0.113%	149,914	-0.973%
2021-01-26	5.7700	5.7700	5.7520	5.7635	-0.009%	461,457	-1.084%
2021-01-25	5.7880	5.7880	5.7490	5.7640	+0.122%	672,043	-1.093%
2021-01-22	5.7910	5.7910	5.7440	5.7570	+0.070%	68,496	-0.973%
2021-01-21	5.7910	5.7910	5.7460	5.7530	-0.156%	162,506	-0.904%
2021-01-20	5.7600	5.7630	5.7520	5.7620	+0.104%	446,763	-1.059%
2021-01-19	5.7800	5.7800	5.7450	5.7560	-0.017%	1,489,064	-0.956%
2021-01-18	5.7570	5.7700	5.7220	5.7570	-0.035%	333,653	-0.973%
2021-01-15	5.7960	5.7960	5.7560	5.7590	+0.139%	100,082	-1.007%
2021-01-14	5.7340	5.7640	5.7340	5.7510	-0.087%	149,888	-0.869%
2021-01-13	5.7500	5.7580	5.7400	5.7560	+0.366%	71,389	-0.956%
2021-01-12	5.7810	5.7810	5.7340	5.7350	-0.313%	103,683	-0.593%
2021-01-11	5.7940	5.7940	5.7450	5.7530	-0.156%	149,401	-0.904%
2021-01-08	5.7640	5.7680	5.7530	5.7620	+0.069%	169,109	-1.059%
2021-01-07	5.7600	5.7660	5.7520	5.7580	+0.070%	2,343,585	-0.990%
2021-01-06	5.7750	5.7750	5.7530	5.7540	-0.450%	259,714	-0.921%
2021-01-05	5.7930	5.7930	5.7790	5.7800	-0.224%	76,212	-1.367%
2021-01-04	5.7620	5.8070	5.7620	5.7930	+0.130%	84,816	-1.588%
2020-12-31	5.7930	5.7990	5.7830	5.7855	+0.156%	13,877	-1.461%
2020-12-30	5.7670	5.7820	5.7630	5.7765	-0.043%	332,737	-1.307%
2020-12-29	5.7500	5.7890	5.7460	5.7790	+0.043%	184,259	-1.350%
2020-12-24	5.8000	5.8000	5.7710	5.7765	+0.208%	72,919	-1.307%
2020-12-23	5.8000	5.8000	5.7680	5.7645	-0.268%	227,109	-1.102%
2020-12-22	5.7400	5.7820	5.7400	5.7800	+0.017%	656,969	-1.367%
2020-12-21	5.7430	5.7870	5.7430	5.7790	+0.295%	80,273	-1.350%
2020-12-18	5.8000	5.8000	5.7600	5.7620	-0.260%	313,584	-1.059%
2020-12-17	5.7680	5.7800	5.7660	5.7770	+0.156%	2,145,144	-1.316%
2020-12-16	5.7730	5.7730	5.7590	5.7680	-0.242%	110,107	-1.162%
2020-12-15	5.7740	5.7900	5.7700	5.7820	0.000%	846,263	-1.401%
2020-12-14	5.7850	5.7850	5.7680	5.7820	-0.069%	96,152	-1.401%
2020-12-11	5.8000	5.8000	5.7720	5.7860	+0.295%	747,582	-1.469%
2020-12-10	5.7640	5.7700	5.7450	5.7690	+0.148%	77,648	-1.179%
2020-12-09	5.7670	5.7670	5.7550	5.7605	-0.113%	105,892	-1.033%
2020-12-08	5.7620	5.7720	5.7500	5.7670	+0.087%	2,338,204	-1.144%
2020-12-07	5.7880	5.7880	5.7540	5.7620	+0.217%	265,397	-1.059%
2020-12-04	5.7910	5.7910	5.7460	5.7495	+0.078%	159,052	-0.844%
2020-12-03	5.7500	5.7590	5.7450	5.7450	-0.017%	1,172,965	-0.766%
2020-12-02	5.7580	5.7580	5.7430	5.7460	-0.139%	262,486	-0.783%
2020-12-01	5.7700	5.7750	5.7570	5.7540	-0.312%	258,255	-0.921%
2020-11-30	5.7690	5.7720	5.7620	5.7720	+0.226%	468,656	-1.230%
2020-11-27	5.7700	5.7700	5.7500	5.7590	-0.052%	48,942	-1.007%
2020-11-26	5.7500	5.7640	5.7500	5.7620	-0.121%	28,174	-1.059%
2020-11-25	5.7600	5.7690	5.7570	5.7690	+0.104%	112,699	-1.179%
2020-11-24	5.7610	5.7650	5.7570	5.7630	-0.017%	614,738	-1.076%
2020-11-23	5.7600	5.7730	5.7570	5.7640	+0.069%	97,816	-1.093%
2020-11-20	5.7360	5.7830	5.7360	5.7600	-0.069%	102,444	-1.024%
2020-11-19	5.7870	5.7870	5.7490	5.7640	+0.209%	385,009	-1.093%
2020-11-18	5.7850	5.7850	5.7500	5.7520	-0.009%	504,462	-0.887%
2020-11-17	5.7470	5.7550	5.7400	5.7525	+0.192%	368,823	-0.895%
2020-11-16	5.7600	5.7600	5.7400	5.7415	0.000%	48,479	-0.705%
2020-11-13	5.7330	5.7500	5.7330	5.7415	+0.218%	23,680	-0.705%
2020-11-12	5.7690	5.7690	5.7250	5.7290	+0.122%	537,837	-0.489%
2020-11-11	5.7570	5.7570	5.7150	5.7220	-0.122%	211,322	-0.367%
2020-11-10	5.7680	5.7680	5.7220	5.7290	-0.313%	354,514	-0.489%
2020-11-09	5.7570	5.7620	5.7250	5.7470	-0.087%	774,193	-0.800%
2020-11-06	5.7570	5.7640	5.7440	5.7520	-0.026%	311,667	-0.887%
2020-11-05	5.7510	5.7710	5.7510	5.7535	+0.218%	120,573	-0.912%
2020-11-04	5.7740	5.7740	5.7400	5.7410	+0.140%	278,924	-0.697%
2020-11-03	5.7400	5.7410	5.7220	5.7330	-0.131%	154,681	-0.558%
2020-11-02	5.7280	5.7660	5.7230	5.7405	-0.061%	181,152	-0.688%
2020-10-30	5.7360	5.7440	5.7240	5.7440	+0.148%	121,639	-0.749%
2020-10-29	5.7520	5.7570	5.7330	5.7355	-0.148%	47,152	-0.602%
2020-10-28	5.7540	5.7580	5.7370	5.7440	-0.087%	214,894	-0.749%
2020-10-27	5.7380	5.7490	5.7290	5.7490	+0.183%	279,551	-0.835%
2020-10-26	5.7280	5.7460	5.7280	5.7385	+0.210%	215,043	-0.653%
2020-10-23	5.7250	5.7310	5.7220	5.7265	+0.017%	20,897	-0.445%
2020-10-22	5.7250	5.7440	5.7220	5.7255	-0.200%	762,986	-0.428%
2020-10-21	5.7510	5.7530	5.7300	5.7370	-0.070%	258,264	-0.628%
2020-10-20	5.7340	5.7550	5.7340	5.7410	-0.078%	471,709	-0.697%
2020-10-19	5.7500	5.7540	5.7370	5.7455	-0.078%	328,934	-0.775%
2020-10-16	5.7350	5.7670	5.7260	5.7500	+0.070%	176,730	-0.852%
2020-10-15	5.7850	5.7850	5.7420	5.7460	-0.070%	374,397	-0.783%
2020-10-14	5.7500	5.7530	5.7380	5.7500	0.000%	741,911	-0.852%
2020-10-13	5.7710	5.7710	5.7370	5.7500	+0.262%	246,812	-0.852%
2020-10-12	5.7410	5.7440	5.7260	5.7350	+0.210%	712,435	-0.593%
2020-10-09	5.7250	5.7350	5.7190	5.7230	-0.052%	120,775	-0.384%
2020-10-08	5.7170	5.7320	5.7170	5.7260	0.000%	57,666	-0.437%
2020-10-07	5.7400	5.7400	5.7170	5.7260	-0.052%	886,006	-0.437%
2020-10-06	5.7310	5.7310	5.7130	5.7290	+0.122%	14,787,028	-0.489%
2020-10-05	5.7360	5.7390	5.7210	5.7220	-0.244%	868,400	-0.367%
2020-10-02	5.7430	5.7450	5.7200	5.7360	-0.070%	112,902	-0.610%
2020-10-01	5.7310	5.7600	5.7190	5.7400	+0.280%	12,289,018	-0.679%
2020-09-30	5.7370	5.7400	5.7240	5.7240	-0.366%	111,107	-0.402%
2020-09-29	5.7330	5.7470	5.7330	5.7450	+0.139%	50,890	-0.766%
2020-09-28	5.7320	5.7370	5.7300	5.7370	+0.122%	80,568	-0.628%
2020-09-25	5.7600	5.7600	5.7270	5.7300	-0.157%	664,795	-0.506%
2020-09-24	5.7310	5.7440	5.7310	5.7390	+0.122%	85,045	-0.662%
2020-09-23	5.7810	5.7810	5.7320	5.7320	+0.035%	92,727	-0.541%
2020-09-22	5.7380	5.7480	5.7300	5.7300	-0.244%	77,280	-0.506%
2020-09-21	5.7460	5.7480	5.7360	5.7440	-0.035%	3,486,665	-0.749%
2020-09-18	5.7640	5.7640	5.7340	5.7460	-0.087%	109,458	-0.783%
2020-09-17	5.7290	5.7510	5.7290	5.7510	+0.253%	38,427	-0.869%
2020-09-16	5.7100	5.7450	5.7100	5.7365	+0.035%	98,729	-0.619%
2020-09-15	5.7250	5.7390	5.7250	5.7345	-0.009%	7,687,242	-0.584%
2020-09-14	5.7680	5.7680	5.7280	5.7350	+0.140%	39,612	-0.593%
2020-09-11	5.7200	5.7380	5.7200	5.7270	0.000%	565,212	-0.454%
2020-09-10	5.7300	5.7320	5.7130	5.7270	-0.079%	18,370,550	-0.454%
2020-09-09	5.7280	5.7370	5.7280	5.7315	-0.017%	17,868,977	-0.532%
2020-09-08	5.7300	5.7340	5.7190	5.7325	+0.262%	12,971,395	-0.549%
2020-09-07	5.7250	5.7260	5.7170	5.7175	-0.131%	1,295,049	-0.289%
2020-09-04	5.7300	5.7420	5.7030	5.7250	-0.192%	2,023,876	-0.419%
2020-09-03	5.7100	5.7470	5.7100	5.7360	-0.139%	453,216	-0.610%
2020-09-02	5.7300	5.7440	5.7230	5.7440	+0.332%	901,557	-0.749%
2020-09-01	5.7500	5.7500	5.7110	5.7250	+0.219%	642,206	-0.419%
2020-08-28	5.7050	5.7150	5.6950	5.7125	+0.026%	1,228,667	-0.201%
2020-08-27	5.7520	5.7520	5.7090	5.7110	-0.079%	319,488	-0.175%
2020-08-26	5.7510	5.7510	5.7090	5.7155	-0.079%	27,028	-0.254%
2020-08-25	5.7440	5.7440	5.7140	5.7200	-0.218%	636,782	-0.332%
2020-08-24	5.7420	5.7420	5.7280	5.7325	-0.113%	69,963	-0.549%
2020-08-21	5.7330	5.7450	5.7240	5.7390	-0.157%	10,393,087	-0.662%
2020-08-20	5.7350	5.7480	5.7290	5.7480	+0.279%	4,363,826	-0.818%
2020-08-19	5.7450	5.7470	5.7320	5.7320	+0.009%	4,220,721	-0.541%
2020-08-18	5.7560	5.7560	5.7220	5.7315	-0.061%	9,931,772	-0.532%
2020-08-17	5.7250	5.7390	5.7190	5.7350	+0.157%	81,863	-0.593%
2020-08-14	5.7520	5.7520	5.7180	5.7260	-0.122%	67,747	-0.437%
2020-08-13	5.7370	5.7490	5.7230	5.7330	+0.026%	201,727	-0.558%
2020-08-12	5.7430	5.7500	5.7270	5.7315	-0.192%	1,990,944	-0.532%
2020-08-11	5.7630	5.7640	5.7370	5.7425	-0.304%	972,029	-0.723%
2020-08-10	5.7450	5.7790	5.7450	5.7600	-0.121%	355,723	-1.024%
2020-08-07	5.7730	5.7850	5.7590	5.7670	-0.052%	161,152	-1.144%
2020-08-06	5.7670	5.7730	5.7630	5.7700	+0.252%	140,910	-1.196%
2020-08-05	5.7620	5.7650	5.7480	5.7555	-0.173%	1,791,353	-0.947%
2020-08-04	5.7530	5.7720	5.7520	5.7655	+0.148%	258,288	-1.119%
2020-08-03	5.7550	5.7600	5.7410	5.7570	-0.035%	228,792	-0.973%
2020-07-31	5.7510	5.7630	5.7510	5.7590	0.000%	1,108,496	-1.007%
2020-07-30	5.7500	5.7800	5.7500	5.7590	+0.209%	48,922	-1.007%
2020-07-29	5.7650	5.7650	5.7390	5.7470	+0.227%	149,021	-0.800%
2020-07-28	5.7500	5.7500	5.7300	5.7340	-0.191%	153,392	-0.576%
2020-07-27	5.7480	5.7530	5.7420	5.7450	+0.035%	1,559,400	-0.766%
2020-07-24	5.7530	5.7540	5.7410	5.7430	+0.087%	1,662,864	-0.731%
2020-07-23	5.7370	5.7500	5.7360	5.7380	-0.122%	184,195	-0.645%
2020-07-22	5.7250	5.7500	5.7250	5.7450	+0.314%	95,815	-0.766%
2020-07-21	5.7310	5.7410	5.7270	5.7270	-0.131%	1,931,201	-0.454%
2020-07-20	5.7300	5.7380	5.7200	5.7345	+0.140%	83,262	-0.584%
2020-07-17	5.7260	5.7350	5.7170	5.7265	-0.096%	123,316	-0.445%
2020-07-16	5.7300	5.7350	5.7110	5.7320	+0.227%	495,930	-0.541%
2020-07-15	5.7140	5.7210	5.7060	5.7190	+0.035%	364,429	-0.315%
2020-07-14	5.7120	5.7270	5.7030	5.7170	+0.193%	81,601	-0.280%
2020-07-13	5.7300	5.7300	5.7070	5.7060	-0.140%	31,412	-0.088%
2020-07-10	5.7300	5.7310	5.7140	5.7140	+0.044%	127,812	-0.228%
2020-07-09	5.7020	5.7390	5.6930	5.7115	-0.061%	736,359	-0.184%
2020-07-08	5.7200	5.7340	5.7020	5.7150	+0.228%	89,166	-0.245%
2020-07-07	5.7100	5.7100	5.6830	5.7020	0.000%	49,052	-0.018%
2020-07-06	5.6850	5.7170	5.6850	5.7020	-0.044%	63,674	-0.018%
2020-07-03	5.7190	5.7190	5.6960	5.7045	+0.325%	55,191	-0.061%
2020-07-01	5.6840	5.7040	5.6840	5.6860	-0.193%	269,118	+0.264%
2020-06-30	5.7070	5.7070	5.6900	5.6970	+0.035%	104,004	+0.070%
2020-06-29	5.7000	5.7090	5.6900	5.6950	-0.009%	39,389	+0.105%
2020-06-26	5.6900	5.6990	5.6900	5.6955	-0.044%	1,734,430	+0.097%
2020-06-25	5.6870	5.7010	5.6870	5.6980	+0.105%	228,602	+0.053%
2020-06-24	5.7080	5.7080	5.6610	5.6920	+0.158%	139,196	+0.158%
2020-06-23	5.6900	5.6940	5.6850	5.6830	-0.193%	24,524	+0.317%
2020-06-22	5.6870	5.6990	5.6870	5.6940	+0.299%	18,193	+0.123%
2020-06-19	5.6850	5.6890	5.6790	5.6770	-0.281%	9,365,971	+0.423%
2020-06-18	5.6920	5.6980	5.6850	5.6930	+0.255%	183,977	+0.141%
2020-06-17	5.6780	5.6870	5.6690	5.6785	-0.088%	126,919	+0.396%
2020-06-16	5.6470	5.6910	5.6470	5.6835	+0.185%	17,792	+0.308%

.dark-mode .cLLDzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLLDzH{ color: #333333; background-color: white; border: 2px solid #333333; }AGGUISH GLOBAL AGG BOND ETF USD HEDGED ACCstock LSE

AGGU
ISH GLOBAL AGG BOND ETF USD HEDGED ACC
stock LSE