Dark

AGGP
WISDOMTREE GRAINS
stock LSE

Inactive

Jun 25, 2024

292.50GBX-0.965%(-2.85)6,699

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	293.4000	293.6000	292.5000	292.5000	-0.965%	6,699	0.000%
2024-06-24	297.3000	297.9000	293.1000	295.3500	-2.541%	97	-0.965%
2024-06-19	305.4000	305.4000	305.4000	303.0500	-3.163%	1	-3.481%
2024-06-14	313.1000	313.1000	313.1000	312.9500	+1.673%	13,089	-6.535%
2024-06-12	307.9000	307.9000	307.9000	307.8000	-2.161%	5,903	-4.971%
2024-06-11	310.7000	314.2000	310.7000	314.6000	+0.720%	12,676	-7.025%
2024-06-07	314.3000	314.3000	313.0000	312.3500	-1.669%	9	-6.355%
2024-06-06	312.8000	316.2000	312.8000	317.6500	+1.632%	508	-7.918%
2024-06-05	313.3000	313.8000	312.7000	312.5500	-1.435%	40	-6.415%
2024-06-04	317.1000	317.1000	317.1000	317.1000	-0.032%	7,804	-7.758%
2024-06-03	322.1000	322.5000	317.5000	317.2000	-1.276%	7,199	-7.787%
2024-05-31	323.6000	323.6000	323.6000	321.3000	-0.465%	3	-8.964%
2024-05-30	325.9000	325.9000	324.2000	322.8000	-2.271%	23,684	-9.387%
2024-05-28	327.0000	327.0000	327.0000	330.3000	-0.151%	28	-11.444%
2024-05-24	332.5000	332.5000	330.6000	330.8000	+0.121%	629	-11.578%
2024-05-23	328.0000	328.0000	328.0000	330.4000	+0.136%	22	-11.471%
2024-05-22	332.1000	332.1000	329.7000	329.9500	+0.733%	4,104	-11.350%
2024-05-21	326.9000	327.8000	326.9000	327.5500	-0.410%	12,630	-10.701%
2024-05-20	323.3000	323.3000	323.3000	328.9000	+2.525%	3	-11.067%
2024-05-17	326.5000	326.6000	326.5000	320.8000	-0.727%	5	-8.822%
2024-05-16	323.4000	323.4000	323.4000	323.1500	-1.177%	3,158	-9.485%
2024-05-15	330.0000	330.0000	327.7000	327.0000	-0.487%	15,839	-10.550%
2024-05-14	329.1000	329.1000	329.1000	328.6000	-1.454%	4,298	-10.986%
2024-05-13	332.8000	332.8000	332.8000	333.4500	+0.649%	6,000	-12.281%
2024-05-07	326.8000	330.4000	326.8000	331.3000	+8,491.805%	8,927	-11.711%
2024-03-22	3.8460	3.8460	3.8400	3.8560	+28.191%	1,720	+7,485.581%
2024-03-18	3.0000	3.0000	3.0000	3.0080	-20.402%	1	+9,624.069%
2024-03-07	3.7750	3.7750	3.7750	3.7790	+0.948%	90	+7,640.143%
2024-03-01	3.7850	3.7880	3.7850	3.7435	+24.369%	105,870	+7,713.543%
2024-02-29	2.9900	3.0100	2.9500	3.0100	+0.736%	0	+9,617.608%
2024-02-27	2.9980	2.9980	2.9980	2.9880	+2.329%	10,842	+9,689.157%
2024-02-26	2.9400	2.9400	2.9150	2.9200	-22.423%	0	+9,917.123%
2024-02-22	3.7920	3.7920	3.7920	3.7640	+24.636%	300	+7,670.988%
2024-02-21	3.0300	3.0400	3.0200	3.0200	0.000%	0	+9,585.430%
2024-02-20	3.0100	3.0450	3.0100	3.0200	+1.003%	0	+9,585.430%
2024-02-19	3.0000	3.0300	2.9750	2.9900	-3.859%	0	+9,682.609%
2024-02-12	3.0930	3.0930	3.0930	3.1100	-20.815%	29	+9,305.145%
2024-02-08	3.9210	3.9210	3.9200	3.9275	-0.267%	1,490	+7,347.486%
2024-02-07	3.9390	3.9390	3.9390	3.9380	-0.631%	1	+7,327.628%
2024-02-06	3.9650	3.9650	3.9650	3.9630	+26.010%	5,015	+7,280.772%
2024-02-01	3.1600	3.1600	3.1400	3.1450	0.000%	0	+9,200.477%
2024-01-31	3.1550	3.1550	3.1550	3.1450	+0.479%	3,104	+9,200.477%
2024-01-22	3.1400	3.1450	3.1300	3.1300	-21.789%	0	+9,245.048%
2024-01-19	4.0090	4.0090	4.0090	4.0020	+29.097%	25	+7,208.846%
2024-01-18	3.1100	3.1150	3.0900	3.1000	-1.587%	0	+9,335.484%
2024-01-15	3.1500	3.1800	3.1250	3.1500	-22.595%	0	+9,185.714%
2024-01-11	4.0870	4.0870	4.0870	4.0695	+26.284%	1,500	+7,087.615%
2024-01-10	3.2000	3.2000	3.2000	3.2225	-1.150%	2,369	+8,976.804%
2024-01-05	3.2700	3.3000	3.2450	3.2600	-1.062%	0	+8,872.393%
2024-01-02	3.3200	3.3450	3.2950	3.2950	-1.199%	0	+8,777.086%
2023-12-21	3.3300	3.3500	3.3050	3.3350	-21.261%	0	+8,670.615%
2023-12-20	4.2350	4.2350	4.2350	4.2355	+26.811%	53	+6,805.914%
2023-12-19	3.3600	3.3750	3.3400	3.3400	-22.081%	0	+8,657.485%
2023-12-18	4.2730	4.2790	4.2700	4.2865	+0.658%	2,470	+6,723.749%
2023-12-14	4.2640	4.2660	4.2640	4.2585	+0.200%	13,350	+6,768.616%
2023-12-13	4.2550	4.2550	4.2550	4.2500	+22.921%	13,500	+6,782.353%
2023-12-12	3.4460	3.4460	3.4460	3.4575	-20.554%	5	+8,359.870%
2023-12-08	4.3390	4.3390	4.3390	4.3520	+26.843%	600	+6,621.048%
2023-12-04	3.4180	3.4180	3.4180	3.4310	-19.384%	1,687	+8,425.211%
2023-11-24	4.2420	4.2420	4.2420	4.2560	+23.006%	1,500	+6,772.650%
2023-11-17	3.4800	3.4800	3.4600	3.4600	-20.588%	0	+8,353.757%
2023-11-15	4.3960	4.3960	4.3960	4.3570	+1.538%	10	+6,613.335%
2023-11-10	4.3000	4.3000	4.3000	4.2910	+22.251%	108	+6,716.593%
2023-11-02	3.5200	3.5300	3.4950	3.5100	-0.142%	0	+8,233.333%
2023-10-25	3.5490	3.5490	3.5490	3.5150	-0.804%	50	+8,221.479%
2023-10-24	3.5430	3.5430	3.5430	3.5435	-2.958%	1,396	+8,154.551%
2023-10-20	3.6510	3.6510	3.6510	3.6515	+1.431%	1	+7,910.407%
2023-10-19	3.6000	3.6400	3.6000	3.6000	-17.127%	0	+8,025.000%
2023-10-18	4.3480	4.3480	4.3480	4.3440	+21.172%	1,385	+6,633.425%
2023-10-13	3.5600	3.5950	3.5550	3.5850	-15.017%	0	+8,058.996%
2023-10-12	4.2160	4.2160	4.2160	4.2185	+21.221%	1,449	+6,833.744%
2023-10-10	3.4800	3.4850	3.4500	3.4800	-1.416%	0	+8,305.172%
2023-10-05	3.5100	3.5300	3.4850	3.5300	+1.001%	0	+8,186.119%
2023-10-04	3.5700	3.5700	3.4850	3.4950	-0.696%	0	+8,269.099%
2023-10-02	3.4580	3.4580	3.4580	3.5195	-0.859%	3,000	+8,210.840%
2023-09-29	3.5500	3.5550	3.5400	3.5500	-18.541%	0	+8,139.437%
2023-09-27	4.3580	4.3580	4.3580	4.3580	+23.456%	500	+6,611.794%
2023-09-25	3.5000	3.5300	3.5000	3.5300	-19.046%	0	+8,186.119%
2023-09-20	4.3550	4.3550	4.3550	4.3605	+24.001%	1,697	+6,607.946%
2023-09-19	3.4860	3.4860	3.4860	3.5165	-19.114%	10	+8,217.930%
2023-09-18	4.4060	4.4060	4.4060	4.3475	+21.269%	1,500	+6,628.005%
2023-09-15	3.5900	3.5900	3.5550	3.5850	-19.166%	0	+8,058.996%
2023-09-11	4.3480	4.3480	4.3480	4.4350	-0.861%	139	+6,495.265%
2023-09-07	4.4920	4.5000	4.4920	4.4735	+26.441%	4,042	+6,438.505%
2023-08-31	3.5380	3.5380	3.5380	3.5380	-22.002%	15,080	+8,167.383%
2023-08-29	4.5480	4.5550	4.5360	4.5360	+28.864%	27,388	+6,348.413%
2023-08-22	3.4900	3.5200	3.4900	3.5200	-21.586%	0	+8,209.659%
2023-08-21	4.5580	4.5580	4.5550	4.4890	+1.047%	539	+6,415.928%
2023-08-16	4.4070	4.4810	4.3980	4.4425	+1.115%	700	+6,484.131%
2023-08-15	4.4540	4.4540	4.4540	4.3935	-2.745%	239	+6,557.562%
2023-08-10	4.5180	4.5180	4.5180	4.5175	+0.422%	1,339	+6,374.820%
2023-08-09	4.5320	4.5320	4.5280	4.4985	+27.980%	1,350	+6,402.167%
2023-08-08	3.5000	3.5600	3.5000	3.5150	+0.142%	147	+8,221.479%
2023-08-07	3.5500	3.5550	3.5100	3.5100	-4.098%	138	+8,233.333%
2023-07-31	3.7000	3.7000	3.6600	3.6600	-25.215%	0	+7,891.803%
2023-07-28	4.8850	4.8850	4.8620	4.8940	-1.697%	10,590	+5,876.706%
2023-07-27	5.0250	5.0250	4.9990	4.9785	-2.311%	1,158	+5,775.264%
2023-07-25	5.2375	5.2375	5.0550	5.0963	+2.748%	1,373	+5,639.458%
2023-07-20	5.0350	5.0350	5.0200	4.9600	+6.028%	4,250	+5,797.177%
2023-07-17	4.7500	4.8000	4.7500	4.6780	+29.944%	7,751	+6,152.672%
2023-07-11	3.6000	3.6000	3.6000	3.6000	-22.622%	0	+8,025.000%
2023-06-30	4.6510	4.6510	4.6510	4.6525	-2.279%	219	+6,186.943%
2023-06-27	4.8850	4.8850	4.8850	4.7610	+21.889%	1,602	+6,043.667%
2023-06-23	3.9380	3.9380	3.8670	3.9060	-23.092%	14,015	+7,388.479%
2023-06-22	5.1425	5.1425	5.0925	5.0788	+30.728%	10,922	+5,659.234%
2023-06-20	3.9000	3.9050	3.8450	3.8850	+5.571%	0	+7,428.958%
2023-06-15	3.6600	3.7250	3.6600	3.6800	+1.996%	0	+7,848.370%
2023-06-14	3.6280	3.6280	3.6280	3.6080	-19.410%	3	+8,006.984%
2023-06-09	4.4830	4.4830	4.4830	4.4770	+23.674%	1,000	+6,433.393%
2023-06-06	3.6400	3.6400	3.6000	3.6200	-17.549%	0	+7,980.110%
2023-06-01	4.4080	4.4080	4.4080	4.3905	+25.443%	999	+6,562.111%
2023-05-17	3.5700	3.6100	3.5000	3.5000	-20.904%	0	+8,257.143%
2023-05-02	4.4590	4.4590	4.4590	4.4250	-4.849%	800	+6,510.169%
2023-04-21	4.6890	4.6890	4.6890	4.6505	-3.577%	20	+6,189.646%
2023-04-19	4.8320	4.8360	4.8320	4.8230	+1.612%	391	+5,964.690%
2023-04-14	4.7180	4.7180	4.7180	4.7465	-0.659%	10,000	+6,062.435%
2023-04-05	4.7270	4.7270	4.7270	4.7780	-0.707%	1,950	+6,021.808%
2023-04-03	4.8160	4.8300	4.8160	4.8120	+1.455%	163	+5,978.554%
2023-03-29	4.7200	4.7200	4.7200	4.7430	+1.912%	750	+6,066.983%
2023-03-27	4.5700	4.6110	4.5700	4.6540	+0.987%	9,451	+6,184.916%
2023-03-24	4.5670	4.6220	4.5600	4.6085	+1.632%	2,023	+6,246.968%
2023-03-23	4.6030	4.6090	4.5700	4.5345	-1.231%	124,575	+6,350.546%
2023-03-22	4.5700	4.5700	4.5700	4.5910	-1.786%	420	+6,271.161%
2023-03-17	4.6670	4.6670	4.6670	4.6745	+20.773%	6,400	+6,157.354%
2023-03-15	3.8390	3.8390	3.8390	3.8705	-2.137%	1,000	+7,457.163%
2023-03-08	3.9530	3.9530	3.9530	3.9550	-0.151%	1,310	+7,295.702%
2023-03-07	3.9610	3.9610	3.9610	3.9610	-16.214%	3,213	+7,284.499%
2023-03-02	4.6870	4.6870	4.6870	4.7275	+1.590%	210	+6,087.203%
2023-03-01	4.6540	4.6600	4.6540	4.6535	-5.320%	3,900	+6,185.591%
2023-02-22	4.9210	4.9210	4.9210	4.9150	+0.010%	900	+5,851.170%
2023-02-16	4.9210	4.9210	4.9210	4.9145	+19.458%	360	+5,851.775%
2023-02-14	4.1050	4.1050	4.1050	4.1140	-15.843%	3,500	+7,009.869%
2023-02-09	4.9250	4.9250	4.9200	4.8885	-0.214%	3,100	+5,883.431%
2023-02-08	4.8200	4.8890	4.8200	4.8990	+0.348%	2,182	+5,870.606%
2023-02-02	4.9270	4.9270	4.8610	4.8820	-1.244%	16,540	+5,891.397%
2023-01-31	4.8060	4.8910	4.8060	4.9435	+0.898%	4,377	+5,816.861%
2023-01-27	4.8790	4.8790	4.8790	4.8995	+1.681%	10,000	+5,869.997%
2023-01-25	4.8090	4.8090	4.8090	4.8185	-0.823%	1	+5,970.354%
2023-01-19	4.8500	4.8500	4.8500	4.8585	-0.481%	2,000	+5,920.377%
2023-01-18	4.9130	4.9130	4.9130	4.8820	+1.003%	100	+5,891.397%
2023-01-13	4.8000	4.8370	4.8000	4.8335	+1.951%	328	+5,951.515%
2023-01-11	4.7380	4.7380	4.7380	4.7410	+19.330%	2,500	+6,069.584%
2023-01-05	3.9570	3.9570	3.9570	3.9730	-18.192%	5,100	+7,262.195%
2023-01-03	4.6990	4.6990	4.6990	4.8565	+19.412%	874	+5,922.856%
2022-12-30	4.0640	4.0640	4.0640	4.0670	-16.660%	1,120	+7,092.033%
2022-12-28	4.8510	4.8510	4.8510	4.8800	+1.815%	115	+5,893.852%
2022-12-23	4.7850	4.7880	4.7800	4.7930	+2.163%	100,000	+6,002.650%
2022-12-08	4.7100	4.7160	4.7100	4.6915	+18.293%	4,240	+6,134.680%
2022-11-28	3.9510	3.9600	3.9510	3.9660	-17.760%	9,000	+7,275.189%
2022-11-18	4.8240	4.8240	4.8240	4.8225	-0.362%	315	+5,965.319%
2022-11-14	4.7150	4.8490	4.7150	4.8400	+0.519%	5,168	+5,943.388%
2022-11-10	4.8150	4.8150	4.8150	4.8150	-3.128%	1,115	+5,974.766%
2022-11-07	4.9420	4.9720	4.9410	4.9705	+0.101%	1,485	+5,784.720%
2022-11-04	4.9530	4.9530	4.9530	4.9655	+0.445%	245	+5,790.645%
2022-11-02	5.0500	5.0500	4.9350	4.9435	-1.769%	5,622	+5,816.861%
2022-11-01	5.0000	5.0075	4.9820	5.0325	+2.547%	2,122	+5,712.221%
2022-10-31	4.9810	4.9810	4.9210	4.9075	+0.967%	10,495	+5,860.265%
2022-10-27	4.8990	4.8990	4.8910	4.8605	-0.583%	15,124	+5,917.899%
2022-10-26	4.8850	4.8990	4.8850	4.8890	+15.730%	5,750	+5,882.819%
2022-10-25	4.2210	4.2210	4.2210	4.2245	-1.308%	14,064	+6,823.896%
2022-10-24	4.3070	4.3090	4.2840	4.2805	-12.518%	62,567	+6,733.314%
2022-10-21	4.8590	4.8590	4.8590	4.8930	+0.195%	52	+5,877.928%
2022-10-20	4.8400	4.8400	4.8400	4.8835	+1.412%	100	+5,889.557%
2022-10-19	4.8400	4.8400	4.8400	4.8155	-0.218%	700	+5,974.136%
2022-10-18	4.8490	4.8510	4.8450	4.8260	+12.141%	27,522	+5,960.920%
2022-10-17	4.3000	4.3100	4.3000	4.3035	-12.911%	9,250	+6,696.793%
2022-10-14	4.9600	4.9600	4.9600	4.9415	-0.182%	700	+5,819.255%
2022-10-12	4.9620	4.9620	4.9620	4.9505	-0.692%	1,471	+5,808.494%
2022-10-11	5.0300	5.0300	5.0050	4.9850	+8.724%	435	+5,767.603%
2022-10-10	4.5850	4.5850	4.5850	4.5850	-6.016%	3,225	+6,279.498%
2022-10-07	4.8630	4.8650	4.8630	4.8785	+12.304%	1,550	+5,895.695%
2022-10-06	4.3490	4.3490	4.3490	4.3440	-12.419%	11,150	+6,633.425%
2022-10-05	4.9290	4.9290	4.9290	4.9600	-0.071%	9,100	+5,797.177%
2022-10-04	4.9560	4.9560	4.9560	4.9635	+0.659%	15,230	+5,793.019%
2022-10-03	4.9680	4.9680	4.9680	4.9310	+9.859%	182	+5,831.860%
2022-09-30	4.4420	4.5010	4.4420	4.4885	-8.445%	14,787	+6,416.654%
2022-09-28	4.8640	4.8700	4.8640	4.9025	-0.386%	308	+5,866.344%
2022-09-27	4.8950	4.9320	4.8950	4.9215	+0.306%	6,739	+5,843.310%
2022-09-26	4.9000	4.9160	4.8950	4.9065	-1.079%	11,249	+5,861.480%
2022-09-23	4.9710	4.9710	4.9290	4.9600	+10.554%	350	+5,797.177%
2022-09-22	4.4500	4.4500	4.4500	4.4865	-10.961%	8,967	+6,419.559%
2022-09-21	5.1100	5.1100	5.0450	5.0388	0.000%	3,005	+5,704.954%
2022-09-20	4.9300	4.9500	4.9300	5.0388	+17.633%	111,078	+5,704.954%
2022-09-16	4.3190	4.3190	4.3190	4.2835	-13.535%	3,852	+6,728.528%
2022-09-15	4.9720	4.9720	4.9710	4.9540	+15.035%	249	+5,804.320%
2022-09-14	4.3140	4.3210	4.3140	4.3065	-14.638%	9,000	+6,692.059%
2022-09-13	5.0675	5.0675	5.0325	5.0450	+2.928%	1,862	+5,697.820%
2022-09-12	4.9000	4.9230	4.9000	4.9015	+18.594%	459	+5,867.561%
2022-09-08	4.1990	4.1990	4.1990	4.1330	-13.779%	5,155	+6,977.184%
2022-09-02	4.7950	4.7950	4.7950	4.7935	+0.556%	18	+6,002.013%
2022-09-01	4.7890	4.7890	4.7280	4.7670	-1.406%	40,415	+6,035.935%
2022-08-30	4.8340	4.8430	4.8340	4.8350	+0.145%	3,750	+5,949.638%
2022-08-26	4.7790	4.8160	4.7790	4.8280	+18.682%	18,160	+5,958.409%
2022-08-25	4.0890	4.0890	4.0890	4.0680	-15.382%	5,000	+7,090.265%
2022-08-24	4.8630	4.8700	4.7880	4.8075	+18.353%	2,446	+5,984.243%
2022-08-23	4.0600	4.0830	4.0480	4.0620	+2.666%	25,769	+7,100.886%
2022-08-22	3.8950	3.9450	3.8950	3.9565	+2.222%	11,903	+7,292.898%
2022-08-19	3.8640	3.8640	3.8640	3.8705	+1.561%	1,300	+7,457.163%
2022-08-18	3.8090	3.8090	3.8090	3.8110	+0.793%	4,640	+7,575.151%
2022-08-17	3.8170	3.8400	3.8080	3.7810	-18.204%	55,267	+7,636.049%
2022-08-08	4.6300	4.6300	4.5800	4.6225	+0.664%	231	+6,227.745%
2022-08-05	4.6270	4.6270	4.6270	4.5920	+2.867%	236	+6,269.774%
2022-08-03	4.6480	4.6480	4.4630	4.4640	-1.869%	676	+6,452.419%
2022-08-01	4.6990	4.6990	4.6990	4.5490	+15.780%	152	+6,329.985%
2022-07-29	3.9910	3.9910	3.9910	3.9290	-10.420%	6,203	+7,344.642%
2022-07-22	4.3920	4.4000	4.3920	4.3860	-1.615%	17,492	+6,568.947%
2022-07-21	4.4610	4.4650	4.4240	4.4580	-1.109%	22,225	+6,461.238%
2022-07-20	4.5690	4.5690	4.5250	4.5080	-0.803%	422	+6,388.465%
2022-07-19	4.5570	4.5570	4.4870	4.5445	-1.868%	4,468	+6,336.352%
2022-07-18	4.4550	4.4550	4.4550	4.6310	+20.067%	1,316	+6,216.130%
2022-07-14	3.8100	3.8650	3.8100	3.8570	-17.258%	82,655	+7,483.614%
2022-07-12	4.7800	4.7800	4.6500	4.6615	+17.700%	1,097	+6,174.804%
2022-07-08	3.8830	3.9550	3.8830	3.9605	+3.624%	74,600	+7,285.431%
2022-07-07	3.8300	3.8700	3.8300	3.8220	+2.756%	24,444	+7,553.061%
2022-07-06	3.7360	3.8090	3.7310	3.7195	-19.700%	16,040	+7,763.960%
2022-07-04	4.6000	4.7040	4.6000	4.6320	-1.854%	25,290	+6,214.767%
2022-07-01	4.8800	4.8800	4.7130	4.7195	-5.335%	4,000	+6,097.690%
2022-06-30	5.0250	5.0250	5.0250	4.9855	+20.306%	500	+5,767.014%
2022-06-28	4.1660	4.1660	4.1660	4.1440	-17.092%	3,618	+6,958.398%
2022-06-27	4.9910	5.0000	4.9910	4.9983	-1.366%	1,550	+5,751.990%
2022-06-24	5.0100	5.0100	4.9720	5.0675	+23.748%	11,220	+5,672.077%
2022-06-23	4.2000	4.2000	4.0970	4.0950	-22.918%	42,162	+7,042.857%
2022-06-22	5.3000	5.3125	5.2400	5.3125	-1.071%	2,170	+5,405.882%
2022-06-21	5.3500	5.3500	5.3500	5.3700	-1.783%	1,320	+5,346.927%
2022-06-20	5.4800	5.4800	5.4100	5.4675	-2.060%	4,745	+5,249.794%
2022-06-16	5.5250	5.5975	5.5250	5.5825	+1.384%	13,835	+5,139.588%
2022-06-15	5.4400	5.5375	5.4400	5.5063	-0.519%	1,652	+5,212.097%
2022-06-13	5.6125	5.6125	5.5350	5.5350	-0.494%	5,324	+5,184.553%
2022-06-08	5.6125	5.6125	5.5800	5.5625	+29.950%	52,215	+5,158.427%
2022-06-01	4.2500	4.2580	4.2500	4.2805	-22.420%	5,616	+6,733.314%
2022-05-31	5.7125	5.7125	5.5400	5.5175	-2.561%	31,053	+5,201.314%
2022-05-30	5.6100	5.8225	5.6100	5.6625	-1.393%	2,422	+5,065.563%
2022-05-27	5.6275	5.6275	5.6275	5.7425	+1.323%	352	+4,993.600%
2022-05-26	5.5000	5.6625	5.5000	5.6675	+1.408%	9,672	+5,061.006%
2022-05-25	5.6025	5.6025	5.5300	5.5888	-1.368%	2,938	+5,133.682%
2022-05-24	5.7600	5.7600	5.6325	5.6663	-0.982%	31,761	+5,062.099%
2022-05-20	5.7800	5.7825	5.7800	5.7225	-0.995%	3,946	+5,011.402%
2022-05-19	5.7950	5.7950	5.7600	5.7800	+0.194%	849	+4,960.554%
2022-05-18	5.8875	5.8900	5.8300	5.7688	+20.749%	5,993	+4,970.379%
2022-05-16	4.7900	4.8000	4.7600	4.7775	-15.480%	8,350	+6,022.449%
2022-05-13	5.5825	5.7000	5.5825	5.6525	+1.549%	58,073	+5,074.701%
2022-05-12	5.4900	5.5450	5.4825	5.5663	+24.387%	3,003	+5,154.837%
2022-05-11	4.4600	4.4600	4.4600	4.4750	-17.872%	500	+6,436.313%
2022-05-10	5.5025	5.5025	5.4100	5.4488	+23.123%	82,355	+5,268.154%
2022-05-09	4.5080	4.5080	4.5080	4.4255	-20.566%	500	+6,509.423%
2022-05-06	5.5550	5.5650	5.4925	5.5713	+1.180%	1,611	+5,150.121%
2022-05-04	5.4625	5.4975	5.4600	5.5063	+0.410%	6,141	+5,212.097%
2022-05-03	5.6375	5.6375	5.4900	5.4838	-2.359%	52,005	+5,233.893%
2022-04-29	5.6750	5.6975	5.6525	5.6163	+23.871%	6,350	+5,108.055%
2022-04-28	4.5140	4.5140	4.5130	4.5340	-19.414%	240	+6,351.257%
2022-04-27	5.5950	5.6575	5.5950	5.6263	+0.246%	8,985	+5,098.798%
2022-04-26	5.6400	5.6775	5.5475	5.6125	+29.246%	27,981	+5,111.581%
2022-04-25	4.3320	4.3630	4.3320	4.3425	+0.370%	6,472	+6,635.751%
2022-04-22	4.4630	4.4630	4.3220	4.3265	-23.102%	3,919	+6,660.661%
2022-04-21	5.7000	5.7000	5.6400	5.6263	+30.465%	1,133	+5,098.798%
2022-04-20	4.3180	4.3180	4.3180	4.3125	-23.774%	5,536	+6,682.609%
2022-04-19	5.6900	5.7500	5.6325	5.6575	+1.229%	38,413	+5,070.128%
2022-04-14	5.6225	5.6250	5.5950	5.5888	+31.687%	2,774	+5,133.682%
2022-04-13	4.2600	4.2630	4.2600	4.2440	-0.340%	10,105	+6,792.083%
2022-04-12	4.2640	4.2640	4.2640	4.2585	-22.450%	3,983	+6,768.616%
2022-04-11	5.4975	5.5700	5.4975	5.4913	+1.245%	4,030	+5,226.608%
2022-04-08	5.4300	5.4600	5.4175	5.4238	+33.624%	2,900	+5,292.898%
2022-04-06	4.0630	4.0630	4.0630	4.0590	-23.918%	8,245	+7,106.208%
2022-04-05	5.3000	5.4000	5.3000	5.3350	+34.113%	140,465	+5,382.662%
2022-04-04	3.9950	3.9950	3.9950	3.9780	-0.063%	2,375	+7,252.941%
2022-04-01	3.9580	3.9580	3.9580	3.9805	-1.400%	2,002	+7,248.323%
2022-03-31	4.0590	4.0590	4.0590	4.0370	-22.028%	3,630	+7,145.479%
2022-03-29	5.3850	5.3850	5.1125	5.1775	+26.682%	207,468	+5,549.445%
2022-03-28	4.0800	4.0800	4.0800	4.0870	-1.778%	3,922	+7,056.839%
2022-03-25	4.1170	4.1840	4.1170	4.1610	-23.740%	8,911	+6,929.560%
2022-03-24	5.4325	5.4925	5.4325	5.4563	+30.346%	817	+5,260.776%
2022-03-23	4.1640	4.1640	4.1640	4.1860	-23.403%	120	+6,887.578%
2022-03-22	5.5125	5.5675	5.5000	5.4650	+29.641%	1,794	+5,252.242%
2022-03-21	4.1700	4.2400	4.1700	4.2155	+3.856%	6,571	+6,838.679%
2022-03-18	4.1000	4.1000	4.1000	4.0590	-26.200%	2,961	+7,106.208%
2022-03-15	5.5425	5.5425	5.3350	5.5000	+2.041%	23,455	+5,218.182%
2022-03-14	5.4300	5.5300	5.3425	5.3900	+29.911%	107,886	+5,326.716%
2022-03-11	4.2150	4.2150	4.1150	4.1490	-0.144%	114,160	+6,949.892%
2022-03-10	4.1620	4.2300	4.1300	4.1550	-25.287%	42,532	+6,939.711%
2022-03-09	5.7000	5.7500	5.5000	5.5613	+29.876%	209,439	+5,159.562%
2022-03-08	4.3100	4.3920	4.2730	4.2820	-1.563%	48,939	+6,730.920%
2022-03-07	4.4560	4.4680	4.3460	4.3500	-27.530%	19,594	+6,624.138%
2022-03-04	6.0200	6.0525	5.8000	6.0025	+43.104%	39,743	+4,772.970%
2022-03-03	4.1700	4.1760	4.0980	4.1945	-20.314%	149,616	+6,873.418%
2022-03-01	5.1200	5.2325	5.1200	5.2638	+6.146%	15,918	+5,456.822%
2022-02-28	4.9110	4.9620	4.9090	4.9590	+38.791%	76,228	+5,798.367%
2022-02-25	3.7300	3.7300	3.7300	3.5730	-5.974%	8,100	+8,086.398%
2022-02-24	3.9740	3.9740	3.7980	3.8000	-20.076%	5,421	+7,597.368%
2022-02-22	4.7800	4.7800	4.7500	4.7545	+1.267%	5,694	+6,052.066%
2022-02-18	4.6520	4.6520	4.6520	4.6950	+2.735%	8,660	+6,130.032%
2022-02-15	4.6100	4.6180	4.5690	4.5700	-0.932%	462,154	+6,300.438%
2022-02-14	4.6670	4.6670	4.6000	4.6130	+1.007%	40,857	+6,240.776%
2022-02-07	4.5000	4.5610	4.5000	4.5670	+2.079%	96,285	+6,304.642%
2022-02-02	4.5350	4.5370	4.4960	4.4740	-0.919%	36,539	+6,437.774%
2022-02-01	4.4480	4.4880	4.4480	4.5155	+1.781%	225	+6,377.688%
2022-01-31	4.5120	4.5120	4.4380	4.4365	-0.583%	422	+6,493.035%
2022-01-28	4.4740	4.4740	4.4740	4.4625	+0.859%	1,115	+6,454.622%
2022-01-27	4.3000	4.4360	4.3000	4.4245	+34.708%	18,438	+6,510.916%
2022-01-25	3.2750	3.2750	3.2750	3.2845	-24.546%	300	+8,805.465%
2022-01-24	4.3500	4.3500	4.3450	4.3530	+40.965%	9,196	+6,619.504%
2022-01-18	3.0980	3.0980	3.0980	3.0880	-26.310%	2,039	+9,372.150%
2022-01-13	4.2360	4.2360	4.2360	4.1905	-1.330%	1,000	+6,880.074%
2022-01-12	4.2730	4.2730	4.2730	4.2470	-0.667%	46,800	+6,787.215%
2022-01-04	4.2300	4.2560	4.2300	4.2755	-0.512%	46,521	+6,741.305%
2021-12-23	4.3100	4.3100	4.3100	4.2975	+34.781%	2,750	+6,706.283%
2021-12-21	3.1960	3.1960	3.1960	3.1885	-23.261%	3,267	+9,073.593%
2021-12-20	4.1380	4.1380	4.1380	4.1550	+0.715%	200	+6,939.711%
2021-12-16	4.1060	4.1060	4.1060	4.1255	+32.249%	110	+6,990.050%
2021-12-13	3.1030	3.1030	3.1030	3.1195	-24.722%	33	+9,276.503%
2021-12-10	4.1340	4.1430	4.1340	4.1440	+32.587%	4,150	+6,958.398%
2021-11-26	3.1190	3.1190	3.1190	3.1255	-1.745%	1,777	+9,258.503%
2021-11-24	3.1860	3.1860	3.1860	3.1810	+0.189%	322	+9,095.222%
2021-11-23	3.1700	3.1700	3.1700	3.1750	-25.091%	19,000	+9,112.598%
2021-11-22	4.2250	4.2250	4.2250	4.2385	+1.073%	1,140	+6,801.026%
2021-11-19	4.1710	4.1930	4.1550	4.1935	+34.472%	3,474	+6,875.080%
2021-11-18	3.1320	3.1320	3.1320	3.1185	-26.146%	624	+9,279.509%
2021-11-17	4.1700	4.2570	4.1700	4.2225	+37.362%	1,643	+6,827.176%
2021-11-11	3.0800	3.1030	3.0800	3.0740	-24.685%	12,481	+9,415.290%
2021-11-10	4.0360	4.0790	4.0360	4.0815	+1.758%	1,258	+7,066.483%
2021-11-05	4.0300	4.0440	4.0300	4.0110	+34.349%	1,260	+7,192.446%
2021-11-04	3.0050	3.0050	3.0050	2.9855	-26.853%	9,406	+9,697.354%
2021-11-03	4.1200	4.1200	4.1200	4.0815	-1.306%	3,300	+7,066.483%
2021-11-02	4.1850	4.1850	4.1490	4.1355	+1.360%	971	+6,972.905%
2021-10-29	4.0820	4.0880	4.0820	4.0800	+0.270%	4,053	+7,069.118%
2021-10-28	4.0470	4.0940	4.0400	4.0690	+0.333%	4,876	+7,088.498%
2021-10-27	3.9760	3.9760	3.9730	4.0555	+2.077%	1,700	+7,112.428%
2021-10-25	3.9900	3.9900	3.9830	3.9730	+0.278%	1,173	+7,262.195%
2021-10-20	3.9340	3.9460	3.9130	3.9620	+38.896%	11,980	+7,282.635%
2021-10-19	2.8540	2.8540	2.8540	2.8525	-26.925%	54	+10,154.163%
2021-10-18	3.8980	3.8980	3.8980	3.9035	-0.522%	146	+7,393.275%
2021-10-11	3.9400	3.9400	3.9390	3.9240	-1.034%	6,100	+7,354.128%
2021-10-08	3.9830	3.9830	3.9640	3.9650	+35.625%	8,660	+7,277.049%
2021-10-06	2.9150	2.9150	2.9150	2.9235	-26.949%	1,126	+9,905.131%
2021-09-30	3.9720	4.0150	3.9720	4.0020	+1.137%	21,865	+7,208.846%
2021-09-29	3.9510	3.9510	3.9510	3.9570	-0.852%	627	+7,291.964%
2021-09-27	3.9840	3.9840	3.9840	3.9910	+1.772%	173	+7,228.990%
2021-09-17	3.9690	3.9690	3.9690	3.9215	+36.709%	200	+7,358.881%
2021-09-16	2.8650	2.8650	2.8650	2.8685	+2.465%	197	+10,096.967%
2021-09-14	2.7960	2.8030	2.7960	2.7995	-26.619%	7,089	+10,348.294%
2021-09-10	3.8100	3.8100	3.8100	3.8150	+28.343%	775	+7,567.104%
2021-08-25	2.9530	2.9530	2.9530	2.9725	+0.575%	2,080	+9,740.202%
2021-08-20	3.0040	3.0040	3.0040	2.9555	-1.236%	10,306	+9,796.803%
2021-08-19	3.0130	3.0340	2.9930	2.9925	-2.174%	14,390	+9,674.436%
2021-08-13	3.0800	3.0800	3.0710	3.0590	+3.397%	5,198	+9,461.948%
2021-08-12	2.9610	2.9620	2.9610	2.9585	+1.093%	7,778	+9,786.767%
2021-08-04	2.9290	2.9290	2.9280	2.9265	+0.068%	10,963	+9,894.874%
2021-07-30	2.9140	2.9140	2.9140	2.9245	+1.176%	9,171	+9,901.710%
2021-07-26	2.8930	2.8930	2.8930	2.8905	-2.873%	7,595	+10,019.357%
2021-07-19	3.0230	3.0230	3.0230	2.9760	-0.916%	16,000	+9,728.629%
2021-07-16	2.9940	2.9940	2.9940	3.0035	+6.677%	4,403	+9,638.638%
2021-07-12	2.8120	2.8120	2.8120	2.8155	-0.142%	1,035	+10,288.918%
2021-07-08	2.8070	2.8070	2.8070	2.8195	+0.535%	3,903	+10,274.180%
2021-07-07	2.8140	2.8140	2.8140	2.8045	-9.048%	40,000	+10,329.667%
2021-07-01	3.0640	3.0640	3.0640	3.0835	+9.519%	3,900	+9,385.974%
2021-06-23	2.8040	2.8040	2.8040	2.8155	-6.181%	6,500	+10,288.918%
2021-06-14	3.0020	3.0020	3.0020	3.0010	-2.833%	2,000	+9,646.751%
2021-06-11	3.0870	3.0870	3.0870	3.0885	-0.016%	892	+9,370.617%
2021-06-04	3.0610	3.0890	3.0610	3.0890	+0.684%	14,782	+9,369.084%
2021-06-02	3.1180	3.1180	3.1180	3.0680	-0.567%	16,078	+9,433.898%
2021-06-01	3.0750	3.0750	3.0750	3.0855	+2.747%	10,000	+9,379.825%
2021-05-28	3.0120	3.0120	3.0100	3.0030	+3.037%	25,592	+9,640.260%
2021-05-25	2.9770	2.9780	2.9770	2.9145	-3.986%	41,735	+9,936.027%
2021-05-20	3.0500	3.0500	3.0500	3.0355	-4.318%	2,755	+9,535.974%
2021-05-13	3.2500	3.2500	3.2500	3.1725	-4.328%	155	+9,119.858%
2021-05-12	3.3180	3.3180	3.3180	3.3160	+0.470%	3,330	+8,720.869%
2021-05-07	3.3020	3.3020	3.3020	3.3005	+2.500%	8,245	+8,762.294%
2021-05-05	3.1870	3.1870	3.1870	3.2200	-0.047%	25,000	+8,983.851%
2021-05-04	3.2500	3.2500	3.2100	3.2215	+2.874%	22,200	+8,979.621%
2021-04-30	3.1270	3.1270	3.1270	3.1315	-0.713%	1,908	+9,240.572%
2021-04-28	3.0690	3.0690	3.0690	3.1540	+0.207%	3,138	+9,173.938%

.dark-mode .n7K4RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7K4RZ{ color: #333333; background-color: white; border: 2px solid #333333; }AGGPWISDOMTREE GRAINSstock LSE

AGGP
WISDOMTREE GRAINS
stock LSE