Dark

AGGG
ISH GLOBAL AGG BOND ETF USD DIST
stock LSE

Inactive

Aug 2, 2024

4.39USD+1.386%(+0.06)423,915

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.3500	4.3900	4.3400	4.3900	+1.386%	423,915	0.000%
2024-08-01	4.3200	4.3400	4.3200	4.3300	+0.231%	233,026	+1.386%
2024-07-31	4.2900	4.3200	4.2900	4.3200	+0.699%	250,976	+1.620%
2024-07-30	4.2900	4.2900	4.2800	4.2900	0.000%	56,629	+2.331%
2024-07-29	4.3000	4.3000	4.2800	4.2900	+0.234%	59,612	+2.331%
2024-07-26	4.2700	4.2900	4.2700	4.2800	+0.234%	115,890	+2.570%
2024-07-25	4.2800	4.2800	4.2700	4.2700	-0.234%	162,776	+2.810%
2024-07-24	4.2700	4.2800	4.2700	4.2800	+0.234%	300,112	+2.570%
2024-07-23	4.2700	4.2700	4.2600	4.2700	0.000%	302,604	+2.810%
2024-07-22	4.2600	4.2800	4.2600	4.2700	+0.235%	136,420	+2.810%
2024-07-19	4.2900	4.2900	4.2600	4.2600	-0.699%	218,810	+3.052%
2024-07-18	4.2900	4.3100	4.2800	4.2900	-1.379%	460,924	+2.331%
2024-07-17	4.3200	4.3600	4.3200	4.3500	+0.230%	1,139,169	+0.920%
2024-07-16	4.3300	4.3400	4.3300	4.3400	+0.231%	522,890	+1.152%
2024-07-15	4.3100	4.3400	4.3100	4.3300	+0.932%	81,977	+1.386%
2024-07-10	4.3100	4.3100	4.2900	4.2900	+0.234%	581,627	+2.331%
2024-07-09	4.2900	4.3100	4.2800	4.2800	-0.465%	2,146,171	+2.570%
2024-07-08	4.2700	4.3000	4.2700	4.3000	+0.233%	164,271	+2.093%
2024-07-05	4.2800	4.2900	4.2700	4.2900	+0.468%	648,804	+2.331%
2024-07-04	4.2900	4.2900	4.2700	4.2700	0.000%	550,670	+2.810%
2024-07-03	4.2700	4.2800	4.2500	4.2700	+0.471%	179,499	+2.810%
2024-07-02	4.2600	4.2600	4.2400	4.2500	+0.236%	656,104	+3.294%
2024-07-01	4.2800	4.2800	4.2400	4.2400	-0.703%	204,222	+3.538%
2024-06-28	4.2900	4.2900	4.2600	4.2700	0.000%	289,278	+2.810%
2024-06-27	4.2600	4.2800	4.2600	4.2700	0.000%	297,408	+2.810%
2024-06-26	4.2800	4.2800	4.2600	4.2700	-0.234%	381,216	+2.810%
2024-06-25	4.2700	4.2900	4.2700	4.2800	0.000%	192,517	+2.570%
2024-06-24	4.2900	4.2900	4.2800	4.2800	0.000%	173,838	+2.570%
2024-06-21	4.2800	4.2900	4.2700	4.2800	0.000%	194,172	+2.570%
2024-06-20	4.2900	4.3000	4.2800	4.2800	-0.233%	134,337	+2.570%
2024-06-19	4.2800	4.3000	4.2800	4.2900	0.000%	234,964	+2.331%
2024-06-18	4.3000	4.3000	4.2800	4.2900	+0.468%	200,361	+2.331%
2024-06-17	4.3000	4.3100	4.2700	4.2700	-0.466%	189,695	+2.810%
2024-06-14	4.2900	4.3000	4.2900	4.2900	+0.234%	324,495	+2.331%
2024-06-13	4.2900	4.3000	4.2700	4.2800	-0.465%	831,048	+2.570%
2024-06-12	4.2500	4.3000	4.2500	4.3000	+1.176%	408,883	+2.093%
2024-06-11	4.2700	4.2700	4.2400	4.2500	0.000%	629,835	+3.294%
2024-06-10	4.2500	4.2700	4.2400	4.2500	-0.468%	145,649	+3.294%
2024-06-07	4.3000	4.3000	4.2700	4.2700	-0.698%	130,232	+2.810%
2024-06-06	4.2900	4.3100	4.2900	4.3000	+0.233%	290,086	+2.093%
2024-06-05	4.3000	4.3000	4.2700	4.2900	-0.233%	124,396	+2.331%
2024-06-04	4.2900	4.3000	4.2800	4.3000	+0.703%	1,125,589	+2.093%
2024-06-03	4.2500	4.2800	4.2500	4.2700	+0.471%	93,894	+2.810%
2024-05-31	4.2600	4.2600	4.2400	4.2500	0.000%	637,363	+3.294%
2024-05-30	4.2400	4.2500	4.2200	4.2500	+0.473%	808,501	+3.294%
2024-05-29	4.2600	4.2600	4.2300	4.2300	-0.704%	269,167	+3.783%
2024-05-28	4.2600	4.2700	4.2600	4.2600	0.000%	845,154	+3.052%
2024-05-24	4.2700	4.2700	4.2500	4.2600	+0.235%	1,105,598	+3.052%
2024-05-23	4.2900	4.2900	4.2500	4.2500	-0.468%	525,293	+3.294%
2024-05-22	4.2700	4.2700	4.2600	4.2700	-0.234%	216,891	+2.810%
2024-05-21	4.2600	4.2800	4.2600	4.2800	+0.234%	253,371	+2.570%
2024-05-20	4.2700	4.2800	4.2700	4.2700	-0.234%	317,201	+2.810%
2024-05-17	4.2900	4.3000	4.2800	4.2800	-0.465%	354,870	+2.570%
2024-05-16	4.3000	4.3000	4.2900	4.3000	+0.233%	814,570	+2.093%
2024-05-15	4.2600	4.2900	4.2600	4.2900	+0.941%	64,060	+2.331%
2024-05-14	4.2600	4.2600	4.2500	4.2500	0.000%	710,620	+3.294%
2024-05-13	4.2500	4.2600	4.2300	4.2500	0.000%	299,919	+3.294%
2024-05-10	4.2600	4.2700	4.2500	4.2500	-0.235%	187,423	+3.294%
2024-05-09	4.2500	4.2600	4.2400	4.2600	0.000%	519,504	+3.052%
2024-05-08	4.2600	4.2600	4.2500	4.2600	-0.234%	193,166	+3.052%
2024-05-07	4.2500	4.2700	4.2500	4.2700	+0.946%	4,564,077	+2.810%
2024-05-02	4.2000	4.2300	4.2000	4.2300	+0.955%	1,597,108	+3.783%
2024-05-01	4.2100	4.2100	4.1800	4.1900	-0.238%	68,676	+4.773%
2024-04-30	4.2100	4.2200	4.2000	4.2000	-0.238%	258,045	+4.524%
2024-04-29	4.2200	4.2200	4.2100	4.2100	+0.238%	417,568	+4.276%
2024-04-26	4.2100	4.2100	4.2000	4.2000	+0.239%	800,573	+4.524%
2024-04-25	4.2100	4.2200	4.1900	4.1900	-0.475%	3,600,765	+4.773%
2024-04-24	4.2200	4.2200	4.2000	4.2100	-0.237%	521,792	+4.276%
2024-04-23	4.2100	4.2300	4.2100	4.2200	+0.238%	154,121	+4.028%
2024-04-22	4.2000	4.2100	4.2000	4.2100	0.000%	253,508	+4.276%
2024-04-19	4.2300	4.2300	4.2100	4.2100	0.000%	383,915	+4.276%
2024-04-18	4.2300	4.2300	4.2100	4.2100	0.000%	747,710	+4.276%
2024-04-17	4.2000	4.2100	4.2000	4.2100	+0.226%	443,647	+4.276%
2024-04-16	4.2165	4.2165	4.1930	4.2005	-0.344%	2,820,492	+4.511%
2024-04-15	4.2265	4.2435	4.2060	4.2150	-0.625%	1,240,813	+4.152%
2024-04-12	4.2460	4.2495	4.2315	4.2415	+0.224%	2,891,250	+3.501%
2024-04-11	4.2400	4.2475	4.2265	4.2320	-0.435%	3,408,309	+3.733%
2024-04-10	4.3045	4.3045	4.2505	4.2505	-0.990%	572,585	+3.282%
2024-04-09	4.2770	4.2975	4.2770	4.2930	+0.304%	298,714	+2.259%
2024-04-08	4.2745	4.2860	4.2655	4.2800	-0.128%	165,881	+2.570%
2024-04-05	4.2960	4.2985	4.2755	4.2855	-0.221%	1,392,531	+2.438%
2024-04-04	4.2865	4.3035	4.2865	4.2950	+0.292%	1,417,196	+2.212%
2024-04-03	4.2805	4.2825	4.2645	4.2825	+0.222%	603,937	+2.510%
2024-04-02	4.2840	4.2840	4.2655	4.2730	-0.870%	5,800,120	+2.738%
2024-03-28	4.3105	4.3110	4.3005	4.3105	0.000%	158,909	+1.844%
2024-03-27	4.3070	4.3115	4.3015	4.3105	+0.139%	670,831	+1.844%
2024-03-26	4.3060	4.3085	4.2970	4.3045	+0.151%	1,533,712	+1.986%
2024-03-25	4.3050	4.3075	4.2960	4.2980	-0.139%	547,246	+2.141%
2024-03-22	4.3050	4.3115	4.2960	4.3040	+0.128%	600,339	+1.998%
2024-03-21	4.3085	4.3220	4.2955	4.2985	+0.035%	265,030	+2.129%
2024-03-20	4.2905	4.2980	4.2895	4.2970	+27.413%	91,819	+2.164%
2024-03-19	3.3790	3.3800	3.3755	3.3725	-0.030%	3,118,558	+30.170%
2024-03-18	3.3780	3.3780	3.3735	3.3735	-21.592%	151,884	+30.132%
2024-03-15	4.2945	4.3085	4.2945	4.3025	+27.500%	190,518	+2.034%
2024-03-14	3.3800	3.3800	3.3740	3.3745	-22.031%	98,334	+30.093%
2024-03-13	4.3400	4.3400	4.3280	4.3280	+27.696%	169,177	+1.433%
2024-03-12	3.4005	3.4005	3.3880	3.3893	-21.950%	208,469	+29.525%
2024-03-11	4.3665	4.3665	4.3400	4.3425	+28.419%	249,337	+1.094%
2024-03-08	3.3940	3.3940	3.3915	3.3815	-22.085%	70,731	+29.824%
2024-03-07	4.3385	4.3465	4.3200	4.3400	+0.382%	457,514	+1.152%
2024-03-06	4.3140	4.3275	4.3075	4.3235	+0.243%	299,716	+1.538%
2024-03-05	4.3065	4.3190	4.2945	4.3130	+27.585%	151,869	+1.785%
2024-03-04	3.3895	3.3910	3.3815	3.3805	-21.265%	991,193	+29.862%
2024-03-01	4.2880	4.3005	4.2715	4.2935	+0.117%	670,505	+2.248%
2024-02-29	4.2870	4.2910	4.2660	4.2885	+27.010%	536,687	+2.367%
2024-02-28	3.3750	3.3835	3.3750	3.3765	+0.193%	12,973	+30.016%
2024-02-27	3.3850	3.3850	3.3675	3.3700	-21.271%	249,294	+30.267%
2024-02-26	4.2980	4.2980	4.2780	4.2805	+26.642%	270,328	+2.558%
2024-02-23	3.3760	3.3760	3.3660	3.3800	+0.006%	109,667	+29.882%
2024-02-22	3.3705	3.3825	3.3705	3.3798	-20.839%	211,703	+29.889%
2024-02-21	4.2830	4.2830	4.2675	4.2695	-0.304%	304,362	+2.822%
2024-02-20	4.2610	4.2825	4.2610	4.2825	+0.422%	527,245	+2.510%
2024-02-19	4.2740	4.2740	4.2590	4.2645	+25.908%	94,932	+2.943%
2024-02-16	3.3950	3.3950	3.3870	3.3870	-0.244%	1,429	+29.613%
2024-02-15	3.4065	3.4065	3.4000	3.3953	-20.223%	9,208,661	+29.296%
2024-02-14	4.2575	4.2620	4.2475	4.2560	+0.024%	972,424	+3.148%
2024-02-13	4.2810	4.3765	4.2500	4.2550	+25.646%	99,871	+3.173%
2024-02-12	3.3980	3.3980	3.3890	3.3865	+0.080%	10,799	+29.632%
2024-02-09	3.3930	3.3930	3.3890	3.3838	-0.251%	3,553,634	+29.736%
2024-02-08	3.4035	3.4035	3.3995	3.3923	-21.027%	192,339	+29.411%
2024-02-07	4.3000	4.3040	4.2920	4.2955	+0.035%	706,204	+2.200%
2024-02-06	4.2860	4.2950	4.2795	4.2940	+25.802%	1,082,896	+2.236%
2024-02-05	3.4100	3.4170	3.4040	3.4133	-20.796%	495,653	+28.615%
2024-02-02	4.3455	4.3560	4.3065	4.3095	+25.843%	254,656	+1.868%
2024-02-01	3.4240	3.4245	3.4205	3.4245	-20.601%	9,205,168	+28.194%
2024-01-30	4.3210	4.3220	4.3045	4.3130	+27.058%	280,820	+1.785%
2024-01-29	3.3895	3.3895	3.3895	3.3945	+0.399%	6,855	+29.327%
2024-01-26	3.3965	3.3965	3.3785	3.3810	-0.142%	123,975	+29.843%
2024-01-25	3.3745	3.3890	3.3725	3.3858	+0.320%	1,664,962	+29.659%
2024-01-24	3.3785	3.3820	3.3745	3.3750	-21.283%	432,277	+30.074%
2024-01-23	4.3120	4.3120	4.2840	4.2875	+26.718%	48,610	+2.391%
2024-01-22	3.3895	3.3935	3.3835	3.3835	-21.195%	53,569	+29.747%
2024-01-19	4.2980	4.3035	4.2865	4.2935	+26.790%	222,892	+2.248%
2024-01-18	3.3910	3.3910	3.3900	3.3863	-21.130%	128,948	+29.640%
2024-01-17	4.3070	4.3145	4.2935	4.2935	-0.786%	1,007,546	+2.248%
2024-01-16	4.3540	4.3540	4.3200	4.3275	-0.414%	403,267	+1.444%
2024-01-15	4.3480	4.3535	4.3420	4.3455	+27.173%	276,685	+1.024%
2024-01-12	3.4140	3.4175	3.4130	3.4170	+0.182%	539,273	+28.475%
2024-01-11	3.4095	3.4105	3.4060	3.4108	-1.245%	9,495	+28.709%
2024-01-10	3.4580	3.4600	3.4565	3.4538	-0.093%	188,231	+27.106%
2024-01-09	3.4540	3.4600	3.4540	3.4570	-21.663%	68,426	+26.989%
2024-01-08	4.3865	4.4130	4.3840	4.4130	+27.617%	182,650	-0.521%
2024-01-05	3.4685	3.4685	3.4595	3.4580	-0.144%	-228,750	+26.952%
2024-01-04	3.4840	3.4840	3.4630	3.4630	-21.545%	5,182	+26.769%
2024-01-03	4.4205	4.4205	4.3990	4.4140	-0.987%	805,630	-0.544%
2023-12-29	4.4700	4.4705	4.4485	4.4580	-0.424%	245,685	-1.525%
2023-12-28	4.4790	4.4870	4.4650	4.4770	+0.038%	906,469	-1.943%
2023-12-27	4.4480	4.4780	4.4460	4.4753	+0.512%	274,951	-1.906%
2023-12-22	4.4455	4.4525	4.4405	4.4525	+0.248%	181,456	-1.404%
2023-12-21	4.4235	4.4460	4.4235	4.4415	+0.452%	281,020	-1.160%
2023-12-20	4.4190	4.4325	4.4190	4.4215	+27.605%	246,146	-0.712%
2023-12-19	3.4900	3.4925	3.4690	3.4650	-21.295%	63,253	+26.696%
2023-12-18	4.4165	4.4210	4.4005	4.4025	+26.654%	507,022	-0.284%
2023-12-15	3.4625	3.4700	3.4625	3.4760	+0.579%	170,897	+26.295%
2023-12-14	3.4895	3.4895	3.4560	3.4560	+0.072%	15,400	+27.025%
2023-12-13	3.4540	3.4600	3.4495	3.4535	-19.872%	27,434	+27.117%
2023-12-12	4.3140	4.3300	4.3010	4.3100	+0.396%	1,472,593	+1.856%
2023-12-11	4.3005	4.3030	4.2930	4.2930	-0.267%	838,339	+2.259%
2023-12-08	4.3240	4.3315	4.2990	4.3045	-0.646%	757,695	+1.986%
2023-12-07	4.3185	4.3325	4.3135	4.3325	+26.110%	269,708	+1.327%
2023-12-06	3.4250	3.4355	3.4250	3.4355	-20.355%	18,030	+27.783%
2023-12-05	4.2930	4.3170	4.2930	4.3135	+0.478%	440,346	+1.774%
2023-12-04	4.2950	4.3105	4.2885	4.2930	+26.563%	438,627	+2.259%
2023-12-01	3.3900	3.3960	3.3840	3.3920	-20.840%	14,235	+29.422%
2023-11-30	4.3100	4.3100	4.2755	4.2850	+26.409%	516,407	+2.450%
2023-11-29	3.3840	3.3840	3.3840	3.3898	+0.588%	34,078	+29.506%
2023-11-28	3.3790	3.3790	3.3670	3.3700	-20.547%	12,506	+30.267%
2023-11-27	4.2355	4.2515	4.2340	4.2415	+0.087%	133,385	+3.501%
2023-11-24	4.2380	4.2410	4.2295	4.2378	-0.047%	409,344	+3.591%
2023-11-23	4.2570	4.2570	4.2360	4.2398	+24.553%	238,637	+3.543%
2023-11-22	3.3965	3.4030	3.3935	3.4040	-19.745%	89,326	+28.966%
2023-11-20	4.2345	4.2450	4.2345	4.2415	+0.581%	1,302,231	+3.501%
2023-11-16	4.2090	4.2325	4.2020	4.2170	+0.357%	948,604	+4.102%
2023-11-15	4.2085	4.2200	4.1945	4.2020	-0.308%	413,057	+4.474%
2023-11-14	4.1485	4.2150	4.1485	4.2150	+1.677%	41,178	+4.152%
2023-11-13	4.1485	4.1585	4.1365	4.1455	-0.120%	243,895	+5.898%
2023-11-10	4.1480	4.1585	4.1430	4.1505	-0.456%	335,909	+5.770%
2023-11-09	4.1790	4.1790	4.1665	4.1695	-0.187%	1,530,937	+5.288%
2023-11-08	4.1535	4.1770	4.1535	4.1773	+0.428%	399,915	+5.092%
2023-11-07	4.1455	4.1625	4.1425	4.1595	+24.016%	1,076,293	+5.542%
2023-11-06	3.3670	3.3670	3.3525	3.3540	-0.504%	37,569	+30.888%
2023-11-03	3.3850	3.3870	3.3715	3.3710	-0.502%	18,635	+30.228%
2023-11-02	3.3795	3.3860	3.3795	3.3880	-17.133%	54,579	+29.575%
2023-11-01	4.0770	4.0985	4.0670	4.0885	+21.634%	325,208	+7.374%
2023-10-31	3.3680	3.3680	3.3595	3.3613	-17.686%	68,670	+30.604%
2023-10-30	4.0810	4.0905	4.0760	4.0835	-0.037%	80,126	+7.506%
2023-10-27	4.0825	4.0885	4.0770	4.0850	+0.369%	175,545	+7.466%
2023-10-26	4.0475	4.0720	4.0475	4.0700	-0.147%	301,393	+7.862%
2023-10-24	4.0945	4.1065	4.0760	4.0760	-0.208%	466,659	+7.704%
2023-10-23	4.0625	4.0845	4.0515	4.0845	+21.798%	858,719	+7.479%
2023-10-20	3.3480	3.3560	3.3480	3.3535	-17.534%	126,906	+30.908%
2023-10-19	4.0615	4.0710	4.0535	4.0665	+0.012%	37,242	+7.955%
2023-10-18	4.0785	4.0895	4.0630	4.0660	-0.648%	924,582	+7.969%
2023-10-17	4.0920	4.1005	4.0800	4.0925	-0.280%	34,813	+7.269%
2023-10-16	4.1110	4.1110	4.1015	4.1040	+21.842%	90,299	+6.969%
2023-10-12	3.3715	3.3715	3.3715	3.3683	-18.571%	167,905	+30.333%
2023-10-11	4.1260	4.1435	4.1230	4.1365	+22.982%	2,536,384	+6.128%
2023-10-10	3.3680	3.3680	3.3605	3.3635	+0.006%	7,045	+30.519%
2023-10-09	3.3770	3.3770	3.3625	3.3633	+0.517%	19,126	+30.527%
2023-10-06	3.3750	3.3750	3.3540	3.3460	-0.529%	12,693	+31.201%
2023-10-05	3.3665	3.3685	3.3655	3.3638	-0.006%	14,206	+30.507%
2023-10-04	3.3755	3.3755	3.3600	3.3640	-0.341%	126,300	+30.499%
2023-10-03	3.3855	3.4055	3.3800	3.3755	-17.661%	14,041	+30.055%
2023-10-02	4.1195	4.1220	4.0905	4.0995	+21.151%	72,915	+7.086%
2023-09-29	3.3720	3.3775	3.3700	3.3838	-17.699%	4,136	+29.736%
2023-09-28	4.1200	4.1200	4.0975	4.1115	-0.146%	84,644	+6.774%
2023-09-27	4.1235	4.1405	4.1155	4.1175	-0.339%	45,052	+6.618%
2023-09-26	4.1280	4.1420	4.1220	4.1315	-0.181%	600,015	+6.257%
2023-09-25	4.1535	4.1620	4.1370	4.1390	+21.760%	39,707	+6.064%
2023-09-22	3.3970	3.3970	3.3970	3.3993	-18.164%	20,829	+29.144%
2023-09-21	4.1550	4.1670	4.1485	4.1538	+22.864%	1,433,197	+5.686%
2023-09-20	3.3800	3.3850	3.3750	3.3808	-19.284%	37,250	+29.851%
2023-09-15	4.1945	4.2075	4.1790	4.1885	-0.345%	1,228,476	+4.811%
2023-09-14	4.1920	4.2085	4.1915	4.2030	+25.134%	112,430	+4.449%
2023-09-13	3.3650	3.3705	3.3600	3.3588	-19.866%	204,869	+30.701%
2023-09-12	4.1985	4.2050	4.1860	4.1915	+25.101%	1,544,196	+4.736%
2023-09-11	3.3540	3.3540	3.3480	3.3505	-20.194%	31,891	+31.025%
2023-09-08	4.2130	4.2130	4.1890	4.1983	+0.114%	1,811,227	+4.566%
2023-09-07	4.1905	4.1980	4.1830	4.1935	+25.261%	35,436	+4.686%
2023-09-06	3.3455	3.3475	3.3430	3.3478	-20.224%	19,801	+31.131%
2023-09-05	4.2060	4.2140	4.1935	4.1965	+25.437%	1,999,677	+4.611%
2023-09-04	3.3540	3.3615	3.3460	3.3455	-0.283%	190,912	+31.221%
2023-09-01	3.3480	3.3580	3.3480	3.3550	-0.030%	37,805	+30.849%
2023-08-31	3.3405	3.3590	3.3400	3.3560	-21.091%	14,892	+30.810%
2023-08-30	4.2435	4.2530	4.2310	4.2530	+0.378%	101,394	+3.221%
2023-08-29	4.2300	4.2415	4.2030	4.2370	+0.797%	1,840,127	+3.611%
2023-08-25	4.2265	4.2265	4.2035	4.2035	-0.528%	53,182	+4.437%
2023-08-24	4.2235	4.2410	4.2235	4.2258	+26.928%	83,254	+3.886%
2023-08-23	3.3000	3.3335	3.3000	3.3293	+0.986%	10,871	+31.860%
2023-08-22	3.2925	3.2950	3.2925	3.2968	-21.780%	33,648	+33.159%
2023-08-18	4.2005	4.2215	4.2005	4.2148	+0.269%	96,021	+4.157%
2023-08-17	4.2300	4.2300	4.2030	4.2035	+26.963%	89,714	+4.437%
2023-08-16	3.3150	3.3150	3.3150	3.3108	-0.770%	130,144	+32.596%
2023-08-14	3.3470	3.3485	3.3400	3.3365	-21.444%	19,888	+31.575%
2023-08-11	4.2473	4.2725	4.2455	4.2473	-0.748%	172	+3.360%
2023-08-10	4.2720	4.3040	4.2720	4.2793	-0.028%	36,709	+2.587%
2023-08-09	4.2800	4.2930	4.2770	4.2805	+27.384%	19,020	+2.558%
2023-08-08	3.3580	3.3720	3.3580	3.3603	+0.382%	6,261	+30.643%
2023-08-07	3.3665	3.3665	3.3455	3.3475	-21.842%	3,541	+31.143%
2023-08-04	4.2630	4.2830	4.2425	4.2830	+28.004%	99,442	+2.498%
2023-08-03	3.3585	3.3585	3.3470	3.3460	-0.203%	29,834	+31.201%
2023-08-02	3.3575	3.3610	3.3490	3.3528	-21.572%	153,972	+30.935%
2023-08-01	4.3235	4.3235	4.2750	4.2750	-0.766%	161,285	+2.690%
2023-07-31	4.3010	4.3120	4.2980	4.3080	-0.278%	98,319	+1.903%
2023-07-28	4.3070	4.3200	4.2905	4.3200	+28.840%	282,240	+1.620%
2023-07-27	3.3420	3.3580	3.3420	3.3530	-22.501%	60,627	+30.928%
2023-07-26	4.3375	4.3375	4.3230	4.3265	+28.746%	353,620	+1.468%
2023-07-25	3.3675	3.3675	3.3675	3.3605	-0.474%	2,126,901	+30.635%
2023-07-24	3.3795	3.3800	3.3745	3.3765	-22.048%	22,600	+30.016%
2023-07-21	4.3300	4.3375	4.3240	4.3315	+28.520%	122,505	+1.351%
2023-07-20	3.3695	3.3785	3.3695	3.3703	-0.104%	172,851	+30.255%
2023-07-19	3.3555	3.3745	3.3555	3.3738	-22.660%	291,038	+30.120%
2023-07-18	4.3623	4.3675	4.3538	4.3623	+31.383%	4,150	+0.635%
2023-07-17	3.3240	3.3280	3.3160	3.3203	-23.689%	8,721	+32.217%
2023-07-14	4.3500	4.3605	4.3480	4.3510	+29.405%	57,260	+0.896%
2023-07-12	3.3545	3.3580	3.3545	3.3623	+0.367%	1,510,178	+30.565%
2023-07-11	3.3565	3.3565	3.3495	3.3500	-0.307%	5,175,442	+31.045%
2023-07-10	3.3540	3.3540	3.3530	3.3603	+0.173%	38,766	+30.643%
2023-07-07	3.3590	3.3600	3.3580	3.3545	-0.557%	36,129	+30.869%
2023-07-06	3.3850	3.3855	3.3725	3.3733	-0.610%	51,532	+30.140%
2023-07-05	3.4200	3.4200	3.3930	3.3940	-0.200%	40,422	+29.346%
2023-07-04	3.4065	3.4065	3.3985	3.4008	-0.337%	136,103	+29.087%
2023-07-03	3.4155	3.4175	3.4100	3.4123	+0.117%	38,669	+28.652%
2023-06-30	3.4245	3.4245	3.4025	3.4083	-0.511%	27,770	+28.803%
2023-06-29	3.4375	3.4375	3.4200	3.4258	-21.110%	69,604	+28.145%
2023-06-28	4.3490	4.3495	4.3370	4.3425	+0.012%	172,540	+1.094%
2023-06-27	4.3535	4.3635	4.3420	4.3420	-0.253%	58,589	+1.105%
2023-06-26	4.3500	4.3580	4.3425	4.3530	+0.230%	174,568	+0.850%
2023-06-22	4.3875	4.3875	4.3400	4.3430	-0.161%	127,595	+1.082%
2023-06-21	4.3475	4.3510	4.3390	4.3500	+0.011%	223,098	+0.920%
2023-06-20	4.3445	4.3560	4.3365	4.3495	+0.311%	61,094	+0.931%
2023-06-19	4.3595	4.3595	4.3360	4.3360	+27.661%	262,087	+1.245%
2023-06-16	3.4020	3.4060	3.3935	3.3965	-0.521%	293,545	+29.251%
2023-06-15	3.4195	3.4245	3.4105	3.4143	-21.465%	321,351	+28.577%
2023-06-14	4.3370	4.3475	4.3255	4.3475	+26.443%	1,575,255	+0.978%
2023-06-13	3.4595	3.4610	3.4460	3.4383	-0.785%	66,788	+27.679%
2023-06-12	3.4520	3.4650	3.4490	3.4655	-20.177%	13,215	+26.677%
2023-06-09	4.3410	4.3450	4.3330	4.3415	+25.549%	575,734	+1.117%
2023-06-08	3.4660	3.4660	3.4660	3.4580	-0.239%	176,303	+26.952%
2023-06-07	3.4905	3.4920	3.4710	3.4663	-0.559%	28,750	+26.648%
2023-06-06	3.4815	3.4965	3.4815	3.4858	-0.077%	57,832	+25.940%
2023-06-05	3.4850	3.4945	3.4830	3.4885	+0.230%	139,114	+25.842%
2023-06-02	3.4785	3.4820	3.4775	3.4805	-20.108%	233,955	+26.131%
2023-06-01	4.3345	4.3565	4.3285	4.3565	+0.635%	148,436	+0.769%
2023-05-31	4.3280	4.3300	4.3180	4.3290	+0.839%	220,207	+1.409%
2023-05-26	4.3050	4.3075	4.2885	4.2930	+22.956%	202,438	+2.259%
2023-05-25	3.4815	3.4925	3.4800	3.4915	-19.328%	105,424	+25.734%
2023-05-24	4.3265	4.3325	4.3185	4.3280	+0.012%	429,786	+1.433%
2023-05-23	4.3400	4.3400	4.3220	4.3275	+23.898%	56,552	+1.444%
2023-05-22	3.5010	3.5010	3.4840	3.4928	-19.770%	27,188	+25.687%
2023-05-19	4.3460	4.3535	4.3320	4.3535	+0.323%	1,704,494	+0.838%
2023-05-18	4.3775	4.3775	4.3395	4.3395	+23.834%	1,793,978	+1.164%
2023-05-17	3.5185	3.5185	3.5105	3.5043	-19.938%	22,804	+25.275%
2023-05-16	4.4015	4.4035	4.3770	4.3770	-0.319%	49,305	+0.297%
2023-05-15	4.4110	4.4110	4.3910	4.3910	-0.465%	63,764	-0.023%
2023-05-12	4.4280	4.4290	4.4070	4.4115	+24.643%	1,340,067	-0.487%
2023-05-11	3.5150	3.5335	3.5150	3.5393	-19.998%	286,764	+24.036%
2023-05-10	4.4205	4.4280	4.4015	4.4240	+0.374%	198,085	-0.769%
2023-05-09	4.4200	4.4200	4.4065	4.4075	-0.440%	146,070	-0.397%
2023-05-05	4.4405	4.4420	4.4200	4.4270	+25.329%	46,229	-0.836%
2023-05-04	3.5390	3.5390	3.5255	3.5323	-20.408%	21,352	+24.282%
2023-05-03	4.4295	4.4380	4.4205	4.4380	+0.703%	634,355	-1.082%
2023-05-02	4.4010	4.4170	4.3815	4.4070	-0.305%	251,535	-0.386%
2023-04-28	4.4105	4.4205	4.3920	4.4205	+25.493%	486,008	-0.690%
2023-04-27	3.5400	3.5425	3.5255	3.5225	-0.565%	11,896	+24.627%
2023-04-26	3.5600	3.5600	3.5455	3.5425	-19.689%	94,389	+23.924%
2023-04-25	4.4130	4.4130	4.4030	4.4110	+24.947%	791,342	-0.476%
2023-04-24	3.5470	3.5470	3.5270	3.5303	+0.057%	446,221	+24.352%
2023-04-20	3.5300	3.5310	3.5290	3.5283	-19.335%	100,962	+24.423%
2023-04-19	4.3770	4.3805	4.3680	4.3740	+23.846%	546,486	+0.366%
2023-04-18	3.5375	3.5375	3.5280	3.5318	-19.282%	122,838	+24.299%
2023-04-17	4.4035	4.4045	4.3715	4.3755	+23.434%	931,625	+0.331%
2023-04-14	3.5500	3.5500	3.5415	3.5448	+0.079%	82,459	+23.843%
2023-04-13	3.5410	3.5480	3.5340	3.5420	-19.792%	4,946,794	+23.941%
2023-04-12	4.4420	4.4420	4.4050	4.4160	+24.209%	1,096,193	-0.589%
2023-04-11	3.5640	3.5640	3.5540	3.5553	-0.565%	555,406	+23.478%
2023-04-06	3.5735	3.5785	3.5675	3.5755	+0.062%	692,138	+22.780%
2023-04-05	3.5530	3.5725	3.5485	3.5733	+0.642%	46,172	+22.856%
2023-04-04	3.6000	3.6000	3.5320	3.5505	-19.599%	739,089	+23.645%
2023-04-03	4.4095	4.4180	4.3800	4.4160	+24.324%	174,873	-0.589%
2023-03-31	3.5440	3.5485	3.5440	3.5520	-0.037%	127,602	+23.592%
2023-03-30	3.5710	3.5715	3.5510	3.5533	-19.170%	85,228	+23.547%
2023-03-29	4.4025	4.4025	4.3760	4.3960	+23.369%	248,639	-0.136%
2023-03-28	3.5695	3.5770	3.5690	3.5633	-19.025%	476,184	+23.200%
2023-03-27	4.4130	4.4205	4.3925	4.4005	-0.261%	271,709	-0.239%
2023-03-24	4.4305	4.4475	4.4120	4.4120	-0.373%	763,006	-0.499%
2023-03-23	4.3840	4.4380	4.3840	4.4285	+1.200%	663,907	-0.869%
2023-03-22	4.3610	4.3770	4.3405	4.3760	+21.894%	251,353	+0.320%
2023-03-21	3.5820	3.5930	3.5735	3.5900	+0.181%	5,785,716	+22.284%
2023-03-20	3.6185	3.6185	3.5835	3.5835	-18.222%	31,979	+22.506%
2023-03-17	4.3500	4.3880	4.3435	4.3820	+21.949%	69,343	+0.183%
2023-03-16	3.6500	3.6500	3.5995	3.5933	-17.538%	1,273,426	+22.172%
2023-03-15	4.3305	4.3680	4.3005	4.3575	+22.213%	134,585	+0.746%
2023-03-14	3.6000	3.6000	3.5615	3.5655	-18.129%	10,146,539	+23.124%
2023-03-13	4.3145	4.3750	4.3000	4.3550	+22.115%	90,800	+0.804%
2023-03-10	3.5790	3.5790	3.5575	3.5663	+0.093%	120,814	+23.097%
2023-03-09	3.5765	3.5770	3.5665	3.5630	-0.636%	53,847	+23.211%
2023-03-08	3.6110	3.6110	3.5840	3.5858	+0.112%	250,899	+22.427%
2023-03-07	3.5490	3.5805	3.5490	3.5818	-16.088%	10,137,581	+22.564%
2023-03-06	4.4555	4.4555	4.2665	4.2685	+20.239%	56,752	+2.846%
2023-03-03	3.5500	3.5565	3.5500	3.5500	-16.244%	39,487	+23.662%
2023-03-02	4.2545	4.2545	4.2275	4.2385	-0.470%	309,006	+3.574%
2023-03-01	4.2645	4.2715	4.2470	4.2585	+21.083%	58,206	+3.088%
2023-02-28	3.5240	3.5265	3.5240	3.5170	-17.441%	3,751	+24.822%
2023-02-27	4.2610	4.2680	4.2485	4.2600	-0.023%	55,195	+3.052%
2023-02-24	4.3010	4.3010	4.2540	4.2610	-0.630%	319,818	+3.027%
2023-02-23	4.2700	4.2890	4.2700	4.2880	+0.128%	362,999	+2.379%
2023-02-22	4.2750	4.2885	4.2710	4.2825	+21.197%	1,248,846	+2.510%
2023-02-21	3.5775	3.5845	3.5330	3.5335	-17.988%	232,289	+24.239%
2023-02-20	4.3240	4.3240	4.3085	4.3085	-0.151%	18,164	+1.892%
2023-02-16	4.3355	4.3355	4.2945	4.3150	+20.101%	286,878	+1.738%
2023-02-15	3.5845	3.6025	3.5845	3.5928	+0.752%	52,042	+22.189%
2023-02-14	3.5805	3.5805	3.5695	3.5660	-0.474%	18,362	+23.107%
2023-02-13	3.6030	3.6030	3.5860	3.5830	-0.591%	18,325	+22.523%
2023-02-10	3.6025	3.6025	3.6025	3.6043	-17.888%	21,555	+21.799%
2023-02-09	4.3925	4.4045	4.3865	4.3895	+21.247%	132,437	+0.011%
2023-02-08	3.6245	3.6260	3.6245	3.6203	-0.590%	415,882	+21.261%
2023-02-07	3.6430	3.6505	3.6430	3.6418	-16.901%	950,645	+20.545%
2023-02-06	4.4185	4.4235	4.3770	4.3825	-0.792%	110,923	+0.171%
2023-02-03	4.4700	4.4700	4.4050	4.4175	+21.127%	864,538	-0.623%
2023-02-02	3.6035	3.6465	3.6025	3.6470	-17.656%	3,090,055	+20.373%
2023-02-01	4.4125	4.4300	4.4125	4.4290	+0.363%	357,180	-0.881%
2023-01-31	4.4120	4.4185	4.3905	4.4130	+24.020%	1,076,993	-0.521%
2023-01-30	3.5625	3.5660	3.5625	3.5583	-0.146%	172,090	+23.374%
2023-01-27	3.5705	3.5710	3.5670	3.5635	-19.305%	253,836	+23.193%
2023-01-26	4.4540	4.4540	4.4160	4.4160	-0.271%	46,660	-0.589%
2023-01-25	4.4425	4.4440	4.4270	4.4280	+0.226%	486,939	-0.858%
2023-01-24	4.4300	4.4300	4.4050	4.4180	+23.882%	134,386	-0.634%
2023-01-23	3.5750	3.5770	3.5700	3.5663	-0.006%	11,591	+23.097%
2023-01-20	3.5980	3.5980	3.5710	3.5665	-0.552%	9,213	+23.090%

.dark-mode .J6mCqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6mCqj{ color: #333333; background-color: white; border: 2px solid #333333; }AGGGISH GLOBAL AGG BOND ETF USD DISTstock LSE

AGGG
ISH GLOBAL AGG BOND ETF USD DIST
stock LSE