Dark

AGGB
UBS ETC (CMCI AGRICULTURE) GBP
stock LSE

Inactive

May 22, 2024

87.72GBP+2.143%(+1.84)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-22	87.2900	87.2900	87.2900	87.7200	+2.143%	235	0.000%
2024-05-17	86.3900	86.3900	86.3900	85.8800	-1.952%	235	+2.143%
2024-05-08	87.7900	87.7900	87.7900	87.5900	+0.771%	235	+0.148%
2024-04-02	85.9400	85.9400	85.9300	86.9200	+1.744%	5	+0.920%
2024-03-20	84.9900	85.0100	84.9900	85.4300	+0.814%	5	+2.681%
2024-03-12	84.0600	84.0600	84.0600	84.7400	-6.551%	1	+3.517%
2023-11-15	90.6400	90.6400	90.6400	90.6800	+2.123%	1	-3.264%
2023-08-02	90.0300	90.0300	90.0300	88.7950	-4.223%	3	-1.211%
2023-07-26	93.1000	93.1000	93.0900	92.7100	+3.824%	2,187	-5.382%
2023-04-19	88.8200	88.8200	88.8200	89.2950	+0.309%	2	-1.764%
2023-04-18	88.7600	88.7700	88.7600	89.0200	+5.844%	93	-1.460%
2023-03-13	83.7700	83.7700	83.7700	84.1050	-3.316%	5	+4.298%
2023-02-14	86.6000	86.6100	86.6000	86.9900	+4.030%	4	+0.839%
2023-01-19	83.6000	83.6000	83.6000	83.6200	+1.284%	1	+4.903%
2022-11-17	81.7300	81.7300	81.7300	82.5600	-1.356%	2	+6.250%
2022-11-08	83.1800	83.1800	83.1800	83.6950	+0.740%	1	+4.809%
2022-11-02	83.0300	83.0300	83.0300	83.0800	+0.399%	4	+5.585%
2022-10-04	81.5100	81.5100	81.5100	82.7500	-0.523%	4	+6.006%
2022-08-23	82.8100	82.8100	82.8100	83.1850	+3.290%	1	+5.452%
2022-08-19	79.6300	79.6300	79.5500	80.5350	-0.043%	5	+8.922%
2022-08-09	79.7600	79.7600	79.7600	80.5700	+2.807%	5	+8.874%
2022-08-03	78.4600	78.4600	78.4600	78.3700	-3.716%	4	+11.931%
2022-07-08	79.9200	79.9200	79.9200	81.3950	+5.997%	11	+7.771%
2022-07-06	76.8600	76.8600	76.8600	76.7900	-8.649%	13	+14.234%
2022-06-29	83.4600	83.4600	83.4600	84.0600	+0.436%	7	+4.354%
2022-06-24	82.3900	83.0100	82.3900	83.6950	-6.235%	18	+4.809%
2022-06-01	90.9800	90.9800	90.9800	89.2600	-1.966%	19	-1.725%
2022-04-21	91.7400	91.7400	91.7200	91.0500	+2.080%	18	-3.657%
2022-04-08	89.8700	89.8700	89.8700	89.1950	+4.701%	10	-1.654%
2022-04-01	85.1900	85.1900	85.1900	85.1900	-1.787%	4	+2.970%
2022-03-28	87.4400	87.4400	87.4400	86.7400	-0.812%	5	+1.130%
2022-03-24	88.3400	88.3400	88.3400	87.4500	-1.265%	7	+0.309%
2022-03-23	88.5600	88.5700	88.5600	88.5700	+1.840%	29	-0.960%
2022-03-22	88.0700	88.0800	88.0700	86.9700	-0.046%	50	+0.862%
2022-03-21	86.7900	87.0100	86.7900	87.0100	+2.389%	16	+0.816%
2022-03-18	87.4300	87.4300	87.1800	84.9800	-4.474%	7	+3.224%
2022-03-09	88.9600	88.9600	88.9600	88.9600	+2.353%	5	-1.394%
2022-03-08	85.0400	85.0400	85.0400	86.9150	+2.542%	9	+0.926%
2022-03-03	85.8800	85.8800	85.8800	84.7600	+8.946%	5	+3.492%
2022-02-15	78.0000	78.0000	78.0000	77.8000	+3.561%	6	+12.751%
2022-01-19	75.0000	75.0000	75.0000	75.1250	+2.308%	3	+16.765%
2022-01-13	73.8500	73.8500	73.8500	73.4300	-0.048%	12	+19.461%
2021-12-22	73.0000	73.0000	73.0000	73.4650	+1.992%	3	+19.404%
2021-12-09	72.0300	72.0300	72.0300	72.0300	-2.662%	3	+21.783%
2021-11-18	74.2600	74.2600	74.2600	74.0000	-0.824%	3	+18.541%
2021-11-17	73.5000	73.5000	73.5000	74.6150	+1.766%	10	+17.563%
2021-11-16	73.2100	73.2100	73.2100	73.3200	+0.507%	34	+19.640%
2021-11-12	72.8100	72.8100	72.8100	72.9500	+1.165%	2	+20.247%
2021-11-02	72.8000	72.8000	72.2600	72.1100	+2.963%	30	+21.647%
2021-10-22	70.1100	70.1100	70.1100	70.0350	+1.141%	30	+25.252%
2021-10-14	69.3800	69.7900	69.3800	69.2450	-2.314%	18	+26.681%
2021-10-11	71.2800	71.2800	71.2800	70.8850	+0.510%	6	+23.750%
2021-10-07	70.7800	70.7800	70.7800	70.5250	-0.099%	30	+24.381%
2021-10-06	70.5700	70.5700	70.5700	70.5950	+0.828%	32	+24.258%
2021-09-28	70.1900	70.1900	70.1800	70.0150	-3.746%	31	+25.287%
2021-08-13	72.7200	72.7200	72.7200	72.7400	+3.899%	2	+20.594%
2021-08-06	70.0000	70.0100	70.0000	70.0100	+6.293%	15	+25.296%
2021-07-09	66.3400	66.3400	66.3400	65.8650	-0.423%	10	+33.182%
2021-07-07	67.5000	67.5000	67.5000	66.1450	-4.944%	2	+32.618%
2021-07-02	69.9100	69.9100	69.9100	69.5850	+4.836%	8	+26.062%
2021-06-30	66.5000	66.5000	66.5000	66.3750	+1.390%	4	+32.158%
2021-06-25	65.6800	65.6800	65.6800	65.4650	-2.298%	8	+33.995%
2021-06-21	66.4900	66.4900	66.4900	67.0050	+1.101%	1	+30.916%
2021-06-17	66.7200	66.7200	66.7200	66.2750	-3.340%	2	+32.358%
2021-06-16	68.7100	68.7100	68.7100	68.5650	-3.870%	1	+27.937%
2021-06-08	70.8400	70.8400	70.8400	71.3250	+1.415%	1	+22.986%
2021-06-04	69.8300	69.8300	69.8300	70.3300	+0.622%	1	+24.726%
2021-06-02	70.5400	70.5400	70.0800	69.8950	+3.548%	2	+25.503%
2021-05-19	67.5000	67.5000	67.5000	67.5000	-6.217%	2	+29.956%
2021-05-12	71.9500	71.9500	71.9500	71.9750	+1.081%	1	+21.876%
2021-05-10	71.7700	71.7700	71.7000	71.2050	-0.385%	7	+23.194%
2021-05-07	71.6000	71.6000	71.6000	71.4800	+0.584%	7	+22.720%
2021-05-06	70.7800	70.7800	70.7800	71.0650	+2.296%	2	+23.436%
2021-05-05	69.0000	69.0000	69.0000	69.4700	+3.447%	2	+26.270%
2021-04-29	67.5000	67.5000	67.5000	67.1550	-3.298%	2	+30.623%
2021-04-27	69.6200	69.6200	68.3000	69.4450	+3.333%	8	+26.316%
2021-04-23	67.0700	67.0700	67.0700	67.2050	+2.127%	2	+30.526%
2021-04-21	65.4500	65.4500	65.4500	65.8050	+8.392%	1	+33.303%
2021-03-26	60.5600	60.5600	60.5600	60.7100	-1.333%	5	+44.490%
2021-03-24	61.4300	61.4300	61.4300	61.5300	+0.081%	1	+42.565%
2021-03-23	61.2100	61.2100	61.2100	61.4800	-1.899%	1	+42.681%
2021-03-16	62.6100	62.6100	62.6100	62.6700	+0.136%	1	+39.971%
2021-03-11	62.0100	62.0100	62.0100	62.5850	-0.096%	2	+40.161%
2021-03-02	62.4100	62.4100	62.4100	62.6450	-0.024%	1	+40.027%
2021-02-26	63.2100	63.2100	63.2100	62.6600	-1.128%	1	+39.994%
2021-02-25	64.0700	64.0700	63.1700	63.3750	-0.534%	8	+38.414%
2021-02-24	63.5200	63.5200	63.3900	63.7150	+0.473%	3	+37.676%
2021-02-23	63.1800	63.1800	63.1800	63.4150	+1.044%	10	+38.327%
2021-02-22	62.7300	62.7300	62.7300	62.7600	+3.684%	10	+39.771%
2021-02-15	60.0200	60.0200	60.0200	60.5300	+0.174%	24	+44.920%
2021-02-12	60.7700	60.7700	60.7700	60.4250	+0.801%	24	+45.172%
2021-01-26	59.2500	59.2500	59.2500	59.9450	-0.266%	3	+46.334%
2021-01-21	60.6000	60.6000	60.6000	60.1050	-1.620%	3	+45.945%
2021-01-18	61.4500	61.4500	61.4500	61.0950	-0.123%	4	+43.580%
2021-01-15	61.4800	61.4800	61.1800	61.1700	+4.887%	6	+43.404%
2021-01-11	58.6300	58.6300	58.6300	58.3200	-0.926%	8	+50.412%
2021-01-08	58.7300	58.7300	58.7300	58.8650	+2.651%	8	+49.019%
2020-12-31	57.0500	57.0500	57.0500	57.3450	+0.403%	2	+52.969%
2020-12-30	56.4600	56.4600	56.4600	57.1150	+6.459%	2	+53.585%
2020-11-30	53.7000	53.7000	53.7000	53.6500	-1.188%	1	+63.504%
2020-11-18	54.0400	54.0400	54.0400	54.2950	0.000%	1	+61.562%

.dark-mode .jjbqKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjbqKr{ color: #333333; background-color: white; border: 2px solid #333333; }AGGBUBS ETC (CMCI AGRICULTURE) GBPstock LSE

AGGB
UBS ETC (CMCI AGRICULTURE) GBP
stock LSE