Dark

AGFX
ARGENTEX GROUP PLC
stock LSE

Inactive

Aug 2, 2024

35.00GBX-6.915%(-2.60)353,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.6000	36.6000	33.0000	35.0000	-6.915%	353,042	0.000%
2024-08-01	38.4000	41.0000	36.4000	37.6000	-1.571%	479,018	-6.915%
2024-07-31	35.0000	38.2000	34.8000	38.2000	+13.690%	474,738	-8.377%
2024-07-30	35.8000	35.8000	35.8000	33.6000	-1.466%	174,579	+4.167%
2024-07-26	34.8000	34.8000	34.8000	34.1000	-2.432%	67,994	+2.639%
2024-07-24	36.0000	36.0000	35.0000	34.9500	-7.905%	256,052	+0.143%
2024-07-23	37.0000	37.5000	36.9000	37.9500	+3.125%	222,757	-7.773%
2024-07-22	38.9000	39.0000	36.8000	36.8000	-1.736%	428,521	-4.891%
2024-07-19	36.0000	37.9000	36.0000	37.4500	+4.028%	311,005	-6.542%
2024-07-18	35.3000	36.0000	35.0000	36.0000	+5.882%	303,799	-2.778%
2024-07-17	37.8000	37.8000	34.0000	34.0000	-9.574%	513,716	+2.941%
2024-07-16	36.2000	38.0000	36.0000	37.6000	+4.735%	721,797	-6.915%
2024-07-15	33.5000	35.9000	33.5000	35.9000	+14.331%	532,074	-2.507%
2024-07-10	33.0000	33.0000	31.4000	31.4000	-4.848%	530,966	+11.465%
2024-07-09	28.5000	33.0000	28.5000	33.0000	+22.222%	1,846,182	+6.061%
2024-07-08	28.0000	28.1000	27.0000	27.0000	-1.818%	494,401	+29.630%
2024-07-05	28.7000	28.7000	27.5000	27.5000	+0.733%	452,298	+27.273%
2024-07-04	28.2000	28.3000	27.5000	27.3000	-2.326%	331,468	+28.205%
2024-07-03	28.1000	28.8000	28.1000	27.9500	+1.636%	403,761	+25.224%
2024-07-02	28.0000	28.0000	27.5000	27.5000	-2.482%	213,906	+27.273%
2024-07-01	28.7000	28.7000	28.7000	28.2000	+0.714%	110,433	+24.113%
2024-06-28	27.5000	28.6000	27.0000	28.0000	-0.533%	96,660	+25.000%
2024-06-27	27.2000	27.2000	27.1000	28.1500	-1.054%	77,110	+24.334%
2024-06-26	27.0000	28.2000	27.0000	28.4500	+1.607%	592,267	+23.023%
2024-06-25	27.0000	27.0000	27.0000	28.0000	-1.060%	349,166	+25.000%
2024-06-24	28.0000	28.0000	28.0000	28.3000	0.000%	222,179	+23.675%
2024-06-21	29.7000	29.7000	27.0000	28.3000	0.000%	578,491	+23.675%
2024-06-20	28.5000	29.5000	26.0000	28.3000	-3.741%	673,080	+23.675%
2024-06-19	34.0000	34.0000	29.0000	29.4000	-14.161%	1,181,056	+19.048%
2024-06-18	36.3000	36.3000	33.0000	34.2500	-5.125%	469,493	+2.190%
2024-06-17	35.9000	37.5000	35.9000	36.1000	+6.176%	513,699	-3.047%
2024-06-14	34.9000	34.9000	33.9000	34.0000	0.000%	174,905	+2.941%
2024-06-13	35.1000	35.1000	33.3000	34.0000	-0.875%	275,790	+2.941%
2024-06-12	34.0000	34.7000	34.0000	34.3000	-2.000%	169,618	+2.041%
2024-06-11	34.4000	35.2000	34.4000	35.0000	+1.449%	123,722	0.000%
2024-06-10	35.5000	35.5000	34.5000	34.5000	-6.757%	182,076	+1.449%
2024-06-07	34.9000	37.0000	34.1000	37.0000	+2.778%	88,414	-5.405%
2024-06-06	36.5000	36.5000	34.4000	36.0000	-0.277%	178,407	-2.778%
2024-06-05	36.1000	36.8000	35.2000	36.1000	-2.432%	362,807	-3.047%
2024-06-04	37.0000	37.4000	36.1000	37.0000	+2.778%	153,581	-5.405%
2024-06-03	37.0000	37.9000	35.9000	36.0000	-3.226%	188,892	-2.778%
2024-05-31	38.0000	38.0000	37.0000	37.2000	-2.618%	618,831	-5.914%
2024-05-30	38.6000	38.6000	38.0000	38.2000	+1.326%	263,222	-8.377%
2024-05-29	39.0000	39.0000	37.7000	37.7000	-2.205%	303,637	-7.162%
2024-05-28	37.0000	39.0000	37.0000	38.5500	+2.937%	454,212	-9.209%
2024-05-24	39.5000	39.5000	36.1000	37.4500	-2.727%	402,141	-6.542%
2024-05-23	38.6000	39.0000	37.5000	38.5000	+0.260%	334,257	-9.091%
2024-05-22	37.6000	39.1000	37.5000	38.4000	+1.857%	406,512	-8.854%
2024-05-21	37.0000	38.1000	36.9000	37.7000	+1.892%	328,480	-7.162%
2024-05-20	36.2000	37.0000	35.9000	37.0000	+3.933%	292,084	-5.405%
2024-05-17	35.7000	36.5000	35.1000	35.6000	-0.420%	183,674	-1.685%
2024-05-16	36.1000	36.1000	35.5000	35.7500	-3.378%	351,095	-2.098%
2024-05-14	35.5000	37.0000	35.4000	37.0000	+3.497%	302,671	-5.405%
2024-05-13	35.8000	36.0000	35.2000	35.7500	-0.694%	257,043	-2.098%
2024-05-10	33.5000	36.0000	33.5000	36.0000	+7.143%	2,414,599	-2.778%
2024-05-09	34.0000	34.5000	33.0000	33.6000	-2.326%	485,600	+4.167%
2024-05-08	36.1000	36.1000	33.6000	34.4000	-7.027%	1,085,043	+1.744%
2024-05-07	36.8000	37.7000	35.1000	37.0000	+3.064%	1,772,827	-5.405%
2024-05-02	46.2000	47.4000	35.0000	35.9000	-20.222%	9,882,931	-2.507%
2024-05-01	44.9000	45.1000	44.5000	45.0000	+8,471.429%	164,513	-22.222%
2024-03-22	0.5500	0.5500	0.5040	0.5250	0.000%	58,888	+6,566.667%
2024-03-21	0.5220	0.5300	0.5200	0.5250	-2.778%	216,390	+6,566.667%
2024-03-20	0.5360	0.5360	0.5100	0.5400	+0.746%	224,967	+6,381.481%
2024-03-19	0.5360	0.5360	0.5360	0.5360	-0.372%	68,188	+6,429.851%
2024-03-18	0.5480	0.5500	0.5380	0.5380	-2.004%	113,875	+6,405.576%
2024-03-15	0.5580	0.5580	0.5420	0.5490	-1.964%	43,032	+6,275.228%
2024-03-14	0.5520	0.5600	0.5520	0.5600	+1.266%	88,946	+6,150.000%
2024-03-13	0.5500	0.5580	0.5420	0.5530	+0.363%	41,514	+6,229.114%
2024-03-11	0.5440	0.5700	0.5440	0.5510	-0.721%	129,962	+6,252.087%
2024-03-08	0.5400	0.5500	0.5400	0.5550	+2.399%	278,242	+6,206.306%
2024-03-07	0.5300	0.5380	0.5300	0.5420	+0.370%	100,461	+6,357.565%
2024-03-06	0.5300	0.5400	0.5200	0.5400	-1.818%	147,384	+6,381.481%
2024-03-05	0.5460	0.5580	0.5400	0.5500	0.000%	93,040	+6,263.636%
2024-03-04	0.5640	0.5640	0.5400	0.5500	-0.362%	142,274	+6,263.636%
2024-03-01	0.5420	0.5600	0.5400	0.5520	+2.222%	326,855	+6,240.580%
2024-02-29	0.5400	0.5400	0.5400	0.5400	-1.460%	26,169	+6,381.481%
2024-02-28	0.5220	0.5500	0.5200	0.5480	+3.008%	262,490	+6,286.861%
2024-02-27	0.5400	0.5400	0.5300	0.5320	-3.273%	256,434	+6,478.947%
2024-02-26	0.5580	0.5580	0.5500	0.5500	0.000%	34,902	+6,263.636%
2024-02-23	0.5500	0.5620	0.5500	0.5500	+0.365%	408,218	+6,263.636%
2024-02-22	0.5520	0.5600	0.5440	0.5480	+1.294%	572,418	+6,286.861%
2024-02-21	0.5600	0.5600	0.5100	0.5410	-6.076%	660,765	+6,369.501%
2024-02-20	0.5620	0.5620	0.5600	0.5760	-0.173%	122,614	+5,976.389%
2024-02-19	0.5960	0.5960	0.5700	0.5770	-2.862%	173,331	+5,965.858%
2024-02-16	0.5800	0.6000	0.5800	0.5940	+6.452%	199,383	+5,792.256%
2024-02-15	0.5800	0.5900	0.5580	0.5580	-4.778%	297,086	+6,172.401%
2024-02-14	0.5180	0.5860	0.5180	0.5860	+12.692%	591,692	+5,872.696%
2024-02-13	0.5200	0.5260	0.5000	0.5200	0.000%	296,762	+6,630.769%
2024-02-12	0.4900	0.5200	0.4900	0.5200	+4.000%	281,340	+6,630.769%
2024-02-09	0.5300	0.5400	0.4910	0.5000	-6.015%	1,937,494	+6,900.000%
2024-02-08	0.5500	0.5900	0.5300	0.5320	-7.639%	1,030,174	+6,478.947%
2024-02-07	0.5500	0.5800	0.4990	0.5760	+1.767%	1,124,681	+5,976.389%
2024-02-06	0.6060	0.6100	0.5660	0.5660	-6.601%	246,740	+6,083.746%
2024-02-05	0.6300	0.6300	0.5980	0.6060	-3.810%	173,539	+5,675.578%
2024-02-02	0.5980	0.6300	0.5980	0.6300	+6.780%	547,583	+5,455.556%
2024-02-01	0.5580	0.6040	0.5580	0.5900	+7.273%	1,338,144	+5,832.203%
2024-01-31	0.5780	0.5780	0.5300	0.5500	-2.482%	429,449	+6,263.636%
2024-01-30	0.6300	0.6660	0.5500	0.5640	-19.429%	5,817,588	+6,105.674%
2024-01-29	0.7260	0.7260	0.6800	0.7000	-5.405%	160,852	+4,900.000%
2024-01-26	0.7300	0.7400	0.7300	0.7400	0.000%	51,656	+4,629.730%
2024-01-25	0.7400	0.7400	0.7400	0.7400	0.000%	12,828	+4,629.730%
2024-01-24	0.7300	0.7400	0.7240	0.7400	-1.333%	49,933	+4,629.730%
2024-01-23	0.7420	0.7600	0.7400	0.7500	-2.597%	89,299	+4,566.667%
2024-01-22	0.7700	0.7700	0.7700	0.7700	+2.667%	31,063	+4,445.455%
2024-01-19	0.7600	0.7600	0.7500	0.7500	-1.316%	47,639	+4,566.667%
2024-01-18	0.7600	0.7600	0.7600	0.7600	+2.703%	91,232	+4,505.263%
2024-01-17	0.7900	0.7900	0.7400	0.7400	-5.128%	134,083	+4,629.730%
2024-01-16	0.7900	0.7900	0.7900	0.7800	+2.632%	40,777	+4,387.179%
2024-01-15	0.7700	0.7900	0.7560	0.7600	+1.333%	36,689	+4,505.263%
2024-01-12	0.8200	0.8200	0.7500	0.7500	-8.537%	436,890	+4,566.667%
2024-01-11	0.8820	0.8820	0.8200	0.8200	-7.029%	244,333	+4,168.293%
2024-01-10	0.9200	0.9200	0.8820	0.8820	0.000%	15,256	+3,868.254%
2024-01-09	0.9300	0.9300	0.8820	0.8820	-1.782%	32,570	+3,868.254%
2024-01-08	0.9200	0.9200	0.8980	0.8980	-0.222%	175,584	+3,797.550%
2024-01-05	0.9500	0.9500	0.8980	0.9000	-3.846%	188,879	+3,788.889%
2024-01-04	0.9500	0.9500	0.9040	0.9360	-0.426%	128,801	+3,639.316%
2024-01-03	0.8940	0.9480	0.8700	0.9400	+4.911%	119,101	+3,623.404%
2024-01-02	0.8940	0.9000	0.8740	0.8960	-0.444%	15,195	+3,806.250%
2023-12-29	0.8600	0.9000	0.8600	0.9000	+4.895%	62,320	+3,788.889%
2023-12-28	0.8360	0.8580	0.8360	0.8580	+2.632%	95,360	+3,979.254%
2023-12-27	0.8340	0.8360	0.8020	0.8360	+0.240%	68,504	+4,086.603%
2023-12-22	0.8300	0.8340	0.8300	0.8340	+0.482%	126,395	+4,096.643%
2023-12-20	0.8300	0.8300	0.8040	0.8300	-0.480%	77,049	+4,116.867%
2023-12-19	0.8280	0.8340	0.8120	0.8340	+0.240%	63,370	+4,096.643%
2023-12-18	0.8180	0.8320	0.8180	0.8320	+2.463%	98,405	+4,106.731%
2023-12-15	0.8000	0.8180	0.8000	0.8120	+0.371%	517,404	+4,210.345%
2023-12-14	0.8000	0.8140	0.8000	0.8090	+1.125%	132,515	+4,226.329%
2023-12-13	0.7700	0.8000	0.7700	0.8000	+2.302%	32,915	+4,275.000%
2023-12-08	0.7600	0.7760	0.7600	0.7820	-1.013%	140,469	+4,375.703%
2023-12-07	0.7860	0.7900	0.7600	0.7900	+1.282%	63,588	+4,330.380%
2023-12-06	0.7860	0.7860	0.7800	0.7800	+4.000%	30,852	+4,387.179%
2023-12-05	0.7620	0.7800	0.7500	0.7500	-1.832%	276,175	+4,566.667%
2023-12-04	0.7660	0.7980	0.7640	0.7640	-4.500%	46,293	+4,481.152%
2023-12-01	0.7980	0.8000	0.7800	0.8000	+2.564%	849,561	+4,275.000%
2023-11-30	0.7760	0.7800	0.7760	0.7800	+2.632%	52,614	+4,387.179%
2023-11-29	0.7900	0.8100	0.7600	0.7600	-5.000%	103,761	+4,505.263%
2023-11-27	0.7820	0.7820	0.7820	0.8000	+0.629%	39,006	+4,275.000%
2023-11-24	0.8100	0.8100	0.8000	0.7950	-1.365%	147,264	+4,302.516%
2023-11-23	0.8200	0.8200	0.7860	0.8060	-0.494%	130,824	+4,242.432%
2023-11-22	0.8000	0.8160	0.7800	0.8100	+1.250%	259,867	+4,220.988%
2023-11-21	0.7420	0.8000	0.7420	0.8000	+5.263%	97,047	+4,275.000%
2023-11-20	0.7380	0.7800	0.7380	0.7600	+2.013%	63,656	+4,505.263%
2023-11-17	0.7220	0.7680	0.7220	0.7450	-0.134%	122,781	+4,597.987%
2023-11-16	0.7700	0.7700	0.7300	0.7460	-3.618%	152,860	+4,591.689%
2023-11-15	0.7300	0.7800	0.7280	0.7740	+8.101%	303,522	+4,421.964%
2023-11-14	0.6580	0.7200	0.6580	0.7160	+16.234%	452,247	+4,788.268%
2023-11-13	0.6400	0.6520	0.6120	0.6160	-0.965%	248,715	+5,581.818%
2023-11-10	0.5320	0.6300	0.5300	0.6220	+5.068%	2,253,237	+5,527.010%
2023-11-09	0.7600	0.7600	0.5920	0.5920	-25.063%	1,109,029	+5,812.162%
2023-11-08	0.8120	0.8120	0.7900	0.7900	-0.504%	690,648	+4,330.380%
2023-11-07	0.7720	0.8000	0.7720	0.7940	+3.117%	237,798	+4,308.060%
2023-11-06	0.8300	0.8300	0.7700	0.7700	-5.172%	119,098	+4,445.455%
2023-11-03	0.8200	0.8200	0.7960	0.8120	+2.785%	2,492,134	+4,210.345%
2023-11-02	0.7860	0.8200	0.7800	0.7900	-1.250%	103,911	+4,330.380%
2023-11-01	0.7820	0.8180	0.7800	0.8000	+2.171%	306,732	+4,275.000%
2023-10-31	0.7800	0.7860	0.7800	0.7830	+3.435%	248,059	+4,369.987%
2023-10-30	0.7600	0.7600	0.7600	0.7570	+0.665%	351,740	+4,523.514%
2023-10-27	0.7600	0.7680	0.7480	0.7520	+0.267%	1,076,899	+4,554.255%
2023-10-26	0.9200	0.9200	0.6700	0.7500	-21.956%	2,162,554	+4,566.667%
2023-10-25	0.9400	0.9620	0.9400	0.9610	+0.734%	241,862	+3,542.040%
2023-10-24	0.9620	0.9620	0.9520	0.9540	+0.421%	112,715	+3,568.763%
2023-10-23	0.9520	0.9700	0.9500	0.9500	-1.042%	59,370	+3,584.211%
2023-10-20	0.9600	0.9880	0.9260	0.9600	0.000%	260,491	+3,545.833%
2023-10-19	0.9700	0.9700	0.9600	0.9600	-2.538%	19,259	+3,545.833%
2023-10-18	0.9820	0.9820	0.9700	0.9850	+0.510%	47,458	+3,453.299%
2023-10-17	0.9800	0.9840	0.9800	0.9800	-3.780%	121,149	+3,471.429%
2023-10-16	1.0000	1.0000	1.0000	1.0185	+1.495%	98,709	+3,336.426%
2023-10-12	1.0300	1.0300	0.9800	1.0035	-2.336%	32,306	+3,387.793%
2023-10-11	0.9800	1.0100	0.9800	1.0275	+2.956%	70,105	+3,306.326%
2023-10-10	1.0400	1.0450	0.9860	0.9980	-0.200%	310,927	+3,407.014%
2023-10-06	1.0000	1.0200	1.0000	1.0000	0.000%	73,258	+3,400.000%
2023-10-05	1.0050	1.0050	1.0000	1.0000	+1.010%	92,519	+3,400.000%
2023-10-04	0.9960	0.9960	0.9900	0.9900	-0.202%	30,983	+3,435.354%
2023-10-03	0.9920	0.9960	0.9920	0.9920	-1.782%	314,634	+3,428.226%
2023-10-02	1.0250	1.0250	1.0000	1.0100	+1.815%	58,772	+3,365.347%
2023-09-29	0.9920	0.9920	0.9920	0.9920	-3.923%	1,755,368	+3,428.226%
2023-09-28	1.0500	1.0500	1.0500	1.0325	-0.721%	1,027,577	+3,289.831%
2023-09-26	1.0450	1.0500	1.0050	1.0400	-0.952%	1,304,867	+3,265.385%
2023-09-22	1.0350	1.0750	1.0350	1.0500	-0.474%	69,506	+3,233.333%
2023-09-21	1.0350	1.0550	1.0350	1.0550	+1.442%	32,980	+3,217.536%
2023-09-20	1.0250	1.0500	1.0250	1.0400	+0.483%	122,733	+3,265.385%
2023-09-19	1.0250	1.0550	1.0250	1.0350	-0.719%	30,183	+3,281.643%
2023-09-18	1.0500	1.0500	1.0100	1.0425	+0.725%	183,358	+3,257.314%
2023-09-15	1.0450	1.0500	0.9860	1.0350	+2.475%	289,061	+3,281.643%
2023-09-14	0.9800	1.0300	0.9780	1.0100	+4.124%	248,525	+3,365.347%
2023-09-13	1.0400	1.0400	0.9620	0.9700	-12.217%	833,735	+3,508.247%
2023-09-12	1.1200	1.1200	1.1200	1.1050	-0.450%	27,193	+3,067.421%
2023-09-08	1.1050	1.1100	1.1050	1.1100	+0.680%	32,316	+3,053.153%
2023-09-07	1.1250	1.1250	1.1250	1.1025	0.000%	15,088	+3,074.603%
2023-09-06	1.0950	1.1000	1.0950	1.1025	+2.558%	105,384	+3,074.603%
2023-09-04	1.1000	1.1050	1.0700	1.0750	-2.494%	89,031	+3,155.814%
2023-09-01	1.1000	1.1100	1.1000	1.1025	-0.676%	50,992	+3,074.603%
2023-08-31	1.1000	1.1300	1.1000	1.1100	+0.226%	43,966	+3,053.153%
2023-08-30	1.1100	1.1200	1.1000	1.1075	-0.673%	74,311	+3,060.271%
2023-08-29	1.1200	1.1200	1.1100	1.1150	-0.889%	49,250	+3,039.013%
2023-08-24	1.1000	1.1200	1.1000	1.1250	+1.351%	34,316	+3,011.111%
2023-08-23	1.1100	1.1200	1.1000	1.1100	-2.632%	46,464	+3,053.153%
2023-08-18	1.1300	1.1400	1.1200	1.1400	+1.786%	33,155	+2,970.175%
2023-08-15	1.1550	1.1550	1.1550	1.1200	-3.030%	68,701	+3,025.000%
2023-08-14	1.1700	1.1700	1.1450	1.1550	-1.702%	232,026	+2,930.303%
2023-08-11	1.1600	1.1600	1.1600	1.1750	+1.512%	43,471	+2,878.723%
2023-08-10	1.1500	1.1500	1.1500	1.1575	+0.652%	55,777	+2,923.758%
2023-08-09	1.1500	1.1500	1.1500	1.1500	+0.218%	120,475	+2,943.478%
2023-08-07	1.1500	1.1600	1.1500	1.1475	-1.078%	132,615	+2,950.109%
2023-08-04	1.1600	1.1600	1.1600	1.1600	+0.870%	223,356	+2,917.241%
2023-08-03	1.1500	1.1500	1.1500	1.1500	0.000%	116,540	+2,943.478%
2023-08-02	1.1500	1.1550	1.1500	1.1500	-2.542%	160,473	+2,943.478%
2023-08-01	1.1600	1.2000	1.1500	1.1800	+2.832%	112,136	+2,866.102%
2023-07-28	1.1700	1.1700	1.1700	1.1475	-1.923%	79,219	+2,950.109%
2023-07-27	1.1600	1.1700	1.1600	1.1700	+2.632%	213,191	+2,891.453%
2023-07-26	1.1400	1.1400	1.1400	1.1400	+0.441%	23,624	+2,970.175%
2023-07-25	1.1250	1.1600	1.1250	1.1350	+0.442%	75,888	+2,983.700%
2023-07-24	1.1450	1.1450	1.1200	1.1300	-1.739%	122,243	+2,997.345%
2023-07-21	1.1300	1.1500	1.1300	1.1500	+1.770%	92,951	+2,943.478%
2023-07-20	1.1450	1.1450	1.1100	1.1300	+0.893%	64,621	+2,997.345%
2023-07-19	1.1400	1.1400	1.1200	1.1200	-2.609%	768,293	+3,025.000%
2023-07-18	1.1450	1.1500	1.1100	1.1500	+3.604%	38,360	+2,943.478%
2023-07-17	1.1200	1.1200	1.1100	1.1100	-0.893%	248,146	+3,053.153%
2023-07-14	1.1250	1.1300	1.1000	1.1200	-0.444%	330,220	+3,025.000%
2023-07-13	1.1550	1.1550	1.1100	1.1250	-2.597%	401,391	+3,011.111%
2023-07-12	1.1550	1.1550	1.1550	1.1550	+1.316%	277,083	+2,930.303%
2023-07-11	1.1500	1.1500	1.1400	1.1400	0.000%	124,618	+2,970.175%
2023-07-10	1.2800	1.3100	1.1300	1.1400	-14.286%	2,845,772	+2,970.175%
2023-07-07	1.3300	1.3450	1.3150	1.3300	+0.377%	2,177,683	+2,531.579%
2023-07-06	1.3350	1.3450	1.3250	1.3250	-0.376%	158,457	+2,541.509%
2023-07-05	1.3200	1.3500	1.3200	1.3300	+0.758%	128,224	+2,531.579%
2023-07-04	1.2850	1.3300	1.2800	1.3200	+2.724%	738,616	+2,551.515%
2023-07-03	1.2850	1.2850	1.2500	1.2850	+1.984%	297,716	+2,623.735%
2023-06-30	1.2600	1.2850	1.2450	1.2600	-1.563%	150,299	+2,677.778%
2023-06-29	1.2700	1.2800	1.2550	1.2800	+1.186%	62,082	+2,634.375%
2023-06-28	1.2200	1.2650	1.2200	1.2650	+3.476%	183,111	+2,666.798%
2023-06-27	1.2150	1.2150	1.2150	1.2225	+1.875%	115,762	+2,762.986%
2023-06-26	1.2200	1.2200	1.2100	1.2000	-1.235%	95,508	+2,816.667%
2023-06-23	1.2100	1.2200	1.2100	1.2150	-1.220%	163,417	+2,780.658%
2023-06-21	1.2100	1.2300	1.2100	1.2300	+2.075%	127,861	+2,745.528%
2023-06-20	1.2600	1.2750	1.2050	1.2050	-3.984%	90,652	+2,804.564%
2023-06-19	1.2750	1.2750	1.2300	1.2550	-0.791%	65,151	+2,688.845%
2023-06-16	1.2300	1.2550	1.2300	1.2650	+3.689%	13,062	+2,666.798%
2023-06-15	1.2650	1.2650	1.2000	1.2200	-3.557%	205,924	+2,768.852%
2023-06-14	1.2050	1.2800	1.1850	1.2650	+4.979%	198,083	+2,666.798%
2023-06-13	1.1300	1.2250	1.1000	1.2050	+5.240%	226,675	+2,804.564%
2023-06-12	1.1200	1.1450	1.1000	1.1450	+2.232%	92,181	+2,956.769%
2023-06-09	1.0500	1.1200	1.0500	1.1200	+4.186%	107,994	+3,025.000%
2023-06-08	1.0700	1.0950	1.0600	1.0750	-0.463%	130,638	+3,155.814%
2023-06-07	1.1000	1.1000	1.0800	1.0800	-2.703%	182,912	+3,140.741%
2023-06-06	1.1100	1.1150	1.1000	1.1100	0.000%	71,426	+3,053.153%
2023-06-05	1.1300	1.1300	1.1100	1.1100	+0.452%	162,958	+3,053.153%
2023-06-02	1.1400	1.1400	1.1050	1.1050	-1.339%	101,441	+3,067.421%
2023-06-01	1.0500	1.1250	1.0500	1.1200	+3.704%	250,203	+3,025.000%
2023-05-31	1.1300	1.1300	1.0500	1.0800	-4.425%	239,072	+3,140.741%
2023-05-30	1.1300	1.1500	1.1300	1.1300	0.000%	55,922	+2,997.345%
2023-05-26	1.1700	1.1700	1.1300	1.1300	-3.830%	89,150	+2,997.345%
2023-05-25	1.1850	1.1850	1.1500	1.1750	-0.212%	89,819	+2,878.723%
2023-05-24	1.1800	1.1800	1.1700	1.1775	-0.423%	49,284	+2,872.399%
2023-05-23	1.1750	1.2000	1.1750	1.1825	-1.458%	42,266	+2,859.831%
2023-05-22	1.2050	1.2050	1.2000	1.2000	+0.840%	125,463	+2,816.667%
2023-05-19	1.1900	1.1900	1.1900	1.1900	-1.856%	45,794	+2,841.176%
2023-05-18	1.1900	1.2200	1.1900	1.2125	+1.464%	94,220	+2,786.598%
2023-05-17	1.1650	1.1950	1.1600	1.1950	+1.702%	245,242	+2,828.870%
2023-05-16	1.1900	1.1900	1.1750	1.1750	+1.732%	140,757	+2,878.723%
2023-05-15	1.1550	1.1900	1.1500	1.1550	+0.435%	120,115	+2,930.303%
2023-05-11	1.1800	1.1800	1.1500	1.1500	-4.366%	89,024	+2,943.478%
2023-05-10	1.1550	1.2250	1.1550	1.2025	+1.907%	13,523	+2,810.603%
2023-05-09	1.1700	1.2250	1.1700	1.1800	0.000%	42,456	+2,866.102%
2023-05-05	1.2100	1.2100	1.1800	1.1800	-1.255%	90,053	+2,866.102%
2023-05-04	1.2050	1.2150	1.1800	1.1950	-0.830%	204,356	+2,828.870%
2023-05-03	1.2200	1.2200	1.1900	1.2050	0.000%	40,668	+2,804.564%
2023-05-02	1.2000	1.2350	1.2000	1.2050	+0.417%	244,948	+2,804.564%
2023-04-28	1.1700	1.2000	1.1650	1.2000	+0.840%	122,207	+2,816.667%
2023-04-27	1.1900	1.1900	1.1900	1.1900	+1.277%	22,212	+2,841.176%
2023-04-26	1.1550	1.1700	1.1550	1.1750	+1.512%	151,405	+2,878.723%
2023-04-25	1.1950	1.1950	1.1500	1.1575	+0.652%	130,866	+2,923.758%
2023-04-24	1.2150	1.2200	1.1500	1.1500	-6.504%	155,600	+2,943.478%
2023-04-21	1.1950	1.2300	1.1950	1.2300	+5.579%	203,484	+2,745.528%
2023-04-20	1.1450	1.1750	1.1450	1.1650	-0.427%	151,843	+2,904.292%
2023-04-19	1.1200	1.1700	1.1050	1.1700	+6.364%	393,343	+2,891.453%
2023-04-18	1.1500	1.1500	1.0850	1.1000	-4.348%	773,894	+3,081.818%
2023-04-17	1.2150	1.2150	1.1250	1.1500	-2.542%	281,703	+2,943.478%
2023-04-14	1.1950	1.2000	1.1800	1.1800	+0.426%	133,083	+2,866.102%
2023-04-13	1.2000	1.2000	1.1650	1.1750	-1.261%	327,570	+2,878.723%
2023-04-12	1.2550	1.2600	1.1600	1.1900	-7.031%	766,586	+2,841.176%
2023-04-11	1.2500	1.2800	1.2500	1.2800	+6.667%	236,983	+2,634.375%
2023-04-06	1.2500	1.2500	1.2000	1.2000	-4.000%	148,480	+2,816.667%
2023-04-05	1.2600	1.2600	1.2400	1.2500	+0.604%	183,903	+2,700.000%
2023-04-04	1.2400	1.2500	1.2400	1.2425	-0.600%	27,125	+2,716.901%
2023-04-03	1.2450	1.2500	1.2450	1.2500	+2.881%	53,883	+2,700.000%
2023-03-31	1.2200	1.2450	1.2150	1.2150	-2.016%	81,221	+2,780.658%
2023-03-30	1.2500	1.2700	1.2300	1.2400	+0.813%	140,285	+2,722.581%
2023-03-29	1.2000	1.2500	1.1900	1.2300	+3.361%	169,649	+2,745.528%
2023-03-28	1.1250	1.1900	1.1150	1.1900	+5.310%	168,895	+2,841.176%
2023-03-27	1.1450	1.1450	1.0950	1.1300	-2.165%	401,935	+2,997.345%
2023-03-24	1.1450	1.1900	1.1450	1.1550	-0.431%	48,510	+2,930.303%
2023-03-23	1.1750	1.1800	1.1500	1.1600	-3.333%	313,168	+2,917.241%
2023-03-22	1.1950	1.2100	1.1900	1.2000	+1.695%	151,828	+2,816.667%
2023-03-21	1.1000	1.1950	1.1000	1.1800	+4.889%	393,238	+2,866.102%
2023-03-20	1.1500	1.1650	1.0300	1.1250	-2.597%	870,710	+3,011.111%
2023-03-17	1.2400	1.2400	1.1000	1.1550	-8.696%	467,180	+2,930.303%
2023-03-16	1.2700	1.2700	1.2400	1.2650	+1.200%	78,915	+2,666.798%
2023-03-15	1.2550	1.2950	1.2500	1.2500	-0.794%	129,667	+2,700.000%
2023-03-14	1.2300	1.2600	1.2300	1.2600	0.000%	2,576,634	+2,677.778%
2023-03-13	1.2950	1.2950	1.2300	1.2600	-0.395%	1,084,588	+2,677.778%
2023-03-10	1.3000	1.3000	1.2450	1.2650	-4.887%	269,551	+2,666.798%
2023-03-09	1.3000	1.3300	1.3000	1.3300	+0.567%	62,000	+2,531.579%
2023-03-08	1.3450	1.3450	1.3450	1.3225	-0.189%	47,121	+2,546.503%
2023-03-07	1.3550	1.3550	1.3100	1.3250	-4.676%	136,509	+2,541.509%
2023-03-06	1.3900	1.4000	1.3550	1.3900	+1.645%	72,384	+2,417.986%
2023-03-03	1.4100	1.4100	1.3600	1.3675	-2.321%	324,383	+2,459.415%
2023-03-02	1.3600	1.4000	1.3350	1.4000	+2.190%	120,206	+2,400.000%
2023-03-01	1.3100	1.3700	1.3100	1.3700	+4.981%	312,485	+2,454.745%
2023-02-28	1.2750	1.3050	1.2700	1.3050	+0.385%	103,259	+2,581.992%
2023-02-24	1.2850	1.3000	1.2800	1.3000	+0.971%	37,514	+2,592.308%
2023-02-23	1.3150	1.3150	1.3000	1.2875	-0.579%	87,277	+2,618.447%
2023-02-22	1.3000	1.3100	1.2500	1.2950	0.000%	144,337	+2,602.703%
2023-02-21	1.3000	1.3000	1.2900	1.2950	+1.969%	54,651	+2,602.703%
2023-02-20	1.2850	1.2850	1.2500	1.2700	-1.550%	76,835	+2,655.906%
2023-02-17	1.2800	1.3000	1.2500	1.2900	0.000%	166,062	+2,613.178%
2023-02-16	1.3000	1.3100	1.2850	1.2900	-0.386%	94,108	+2,613.178%
2023-02-15	1.3100	1.3100	1.3100	1.2950	+1.172%	18,828	+2,602.703%
2023-02-14	1.2850	1.3300	1.2800	1.2800	-1.538%	93,524	+2,634.375%
2023-02-13	1.2650	1.3300	1.2600	1.3000	-0.763%	132,442	+2,592.308%
2023-02-10	1.3150	1.3150	1.3000	1.3100	+1.550%	55,294	+2,571.756%
2023-02-09	1.2850	1.3000	1.2800	1.2900	-1.527%	83,740	+2,613.178%
2023-02-08	1.2800	1.3300	1.2800	1.3100	+2.344%	81,472	+2,571.756%
2023-02-07	1.3000	1.3200	1.2600	1.2800	-3.030%	197,016	+2,634.375%
2023-02-06	1.3400	1.3400	1.3000	1.3200	-2.941%	92,848	+2,551.515%
2023-02-03	1.3950	1.3950	1.3500	1.3600	-2.509%	94,522	+2,473.529%
2023-02-02	1.3200	1.3950	1.3000	1.3950	+5.682%	452,877	+2,408.961%
2023-02-01	1.3200	1.3200	1.2800	1.3200	+1.538%	142,973	+2,551.515%
2023-01-31	1.2900	1.3000	1.2550	1.3000	+0.775%	63,747	+2,592.308%
2023-01-30	1.3150	1.3150	1.2550	1.2900	-5.147%	251,336	+2,613.178%
2023-01-27	1.3600	1.3800	1.3000	1.3600	-0.730%	351,729	+2,473.529%
2023-01-26	1.3750	1.3750	1.3000	1.3700	+3.985%	700,648	+2,454.745%
2023-01-25	1.3450	1.3450	1.3350	1.3175	-0.189%	216,724	+2,556.546%
2023-01-24	1.3000	1.3500	1.2850	1.3200	+2.326%	312,232	+2,551.515%
2023-01-23	1.2200	1.3000	1.2200	1.2900	+5.092%	330,132	+2,613.178%
2023-01-20	1.2400	1.2400	1.2400	1.2275	+0.615%	372,431	+2,751.324%
2023-01-19	1.2200	1.2200	1.2200	1.2200	0.000%	90,211	+2,768.852%
2023-01-18	1.1900	1.2300	1.1900	1.2200	+5.172%	382,536	+2,768.852%
2023-01-17	1.1650	1.1900	1.1600	1.1600	-3.333%	83,451	+2,917.241%
2023-01-16	1.2000	1.2000	1.1700	1.2000	+0.840%	166,370	+2,816.667%
2023-01-13	1.2200	1.2200	1.1600	1.1900	-2.459%	155,214	+2,841.176%
2023-01-12	1.2100	1.2200	1.1550	1.2200	-0.813%	236,021	+2,768.852%
2023-01-11	1.2400	1.2400	1.2200	1.2300	+0.820%	83,702	+2,745.528%
2023-01-10	1.2300	1.2300	1.2050	1.2200	+0.205%	125,400	+2,768.852%
2023-01-09	1.2100	1.2100	1.2050	1.2175	+0.412%	137,466	+2,774.743%
2023-01-06	1.2050	1.2100	1.2050	1.2125	+0.622%	98,801	+2,786.598%
2023-01-05	1.2250	1.2250	1.2050	1.2050	-2.033%	290,120	+2,804.564%
2023-01-04	1.2600	1.2600	1.2100	1.2300	-2.187%	94,820	+2,745.528%
2023-01-03	1.2500	1.2600	1.2200	1.2575	+0.600%	383,435	+2,683.300%
2022-12-30	1.2200	1.2200	1.2200	1.2500	+0.604%	37,009	+2,700.000%
2022-12-29	1.2500	1.2700	1.2500	1.2425	-0.600%	84,495	+2,716.901%
2022-12-28	1.2200	1.2600	1.2200	1.2500	+1.215%	43,673	+2,700.000%
2022-12-23	1.2200	1.2700	1.2200	1.2350	+0.816%	98,807	+2,734.008%
2022-12-22	1.2500	1.2700	1.2200	1.2250	-3.162%	200,680	+2,757.143%
2022-12-21	1.2550	1.2950	1.2550	1.2650	-0.784%	144,781	+2,666.798%
2022-12-20	1.2700	1.2900	1.2550	1.2750	+1.190%	124,020	+2,645.098%
2022-12-19	1.3000	1.3000	1.2500	1.2600	0.000%	153,581	+2,677.778%
2022-12-16	1.3000	1.3000	1.2500	1.2600	+0.800%	179,760	+2,677.778%
2022-12-15	1.3500	1.3500	1.2500	1.2500	-10.394%	221,646	+2,700.000%
2022-12-13	1.3000	1.4200	1.3000	1.3950	+4.104%	646,595	+2,408.961%
2022-12-12	1.3000	1.3500	1.2500	1.3400	+12.605%	833,016	+2,511.940%
2022-12-09	1.1700	1.2000	1.1600	1.1900	0.000%	126,601	+2,841.176%
2022-12-08	1.2200	1.2200	1.1700	1.1900	-2.658%	194,808	+2,841.176%
2022-12-07	1.2300	1.2300	1.2000	1.2225	+0.205%	68,597	+2,762.986%
2022-12-06	1.2050	1.2300	1.2000	1.2200	-1.014%	91,138	+2,768.852%
2022-12-05	1.2300	1.2850	1.2000	1.2325	+3.789%	808,552	+2,739.757%
2022-12-02	1.2350	1.2350	1.1900	1.1875	-1.042%	310,505	+2,847.368%
2022-12-01	1.1450	1.2300	1.1450	1.2000	+5.263%	430,999	+2,816.667%
2022-11-30	1.1200	1.1500	1.1200	1.1400	+3.636%	110,716	+2,970.175%
2022-11-29	1.1100	1.1300	1.0800	1.1000	-3.509%	161,718	+3,081.818%

.dark-mode .BZrQ79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZrQ79{ color: #333333; background-color: white; border: 2px solid #333333; }AGFXARGENTEX GROUP PLCstock LSE

AGFX
ARGENTEX GROUP PLC
stock LSE