Dark

AGCP
WISDOMTREE BROAD COMMODITIES
stock LSE

Inactive

Jun 20, 2024

894.75GBX+1.273%(+11.25)1,632

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	892.0000	892.0000	892.0000	894.75000	+1.273%	1,632	0.000%
2024-06-17	883.2500	883.2500	883.2500	883.50000	+1.159%	2	+1.273%
2024-06-05	873.0000	873.0000	873.0000	873.38000	-4.510%	600	+2.447%
2024-05-28	913.0000	913.0000	913.0000	914.63000	+0.467%	546	-2.174%
2024-05-23	912.7500	912.7500	912.7500	910.38000	-0.274%	1,884	-1.717%
2024-05-22	914.0000	914.0000	912.0000	912.88000	-1.030%	1,334	-1.986%
2024-05-20	918.2500	918.2500	918.2500	922.38000	+2.430%	1,000	-2.996%
2024-05-13	900.2500	900.2500	900.2500	900.50000	+1.924%	2,535	-0.639%
2024-05-02	884.0000	884.0000	884.0000	883.50000	+10,292.589%	843	+1.273%
2024-03-20	8.5000	8.5000	8.5000	8.50125	-21.756%	3,375	+10,424.923%
2024-03-19	10.8650	10.8650	10.8650	10.86500	+0.277%	0	+8,135.159%
2024-03-18	10.8750	10.8750	10.8350	10.83500	+0.092%	0	+8,157.960%
2024-03-15	10.8350	10.8350	10.8250	10.82500	+1.027%	0	+8,165.589%
2024-03-13	10.7150	10.7200	10.7150	10.71500	-0.093%	0	+8,250.443%
2024-03-12	10.7250	10.7250	10.7250	10.72500	+0.374%	0	+8,242.657%
2024-03-11	10.6750	10.6850	10.6750	10.68500	-0.558%	0	+8,273.889%
2024-03-08	10.7350	10.7450	10.7350	10.74500	+28.260%	0	+8,227.129%
2024-03-06	8.3675	8.3675	8.3675	8.37750	-21.041%	700	+10,580.394%
2024-03-05	10.6050	10.6100	10.6000	10.61000	-0.047%	0	+8,333.082%
2024-03-04	10.6350	10.6350	10.6050	10.61500	+0.855%	0	+8,329.110%
2024-03-01	10.5250	10.5250	10.5250	10.52500	+0.238%	0	+8,401.188%
2024-02-29	10.5050	10.5050	10.5000	10.50000	+0.191%	0	+8,421.429%
2024-02-28	10.4850	10.4850	10.4800	10.48000	0.000%	0	+8,437.691%
2024-02-27	10.4850	10.4900	10.4800	10.48000	+0.963%	0	+8,437.691%
2024-02-26	10.3850	10.3850	10.3800	10.38000	-0.954%	0	+8,519.942%
2024-02-23	10.4750	10.4800	10.4750	10.48000	-0.428%	0	+8,437.691%
2024-02-22	10.5450	10.5450	10.5250	10.52500	+0.477%	0	+8,401.188%
2024-02-21	10.4350	10.4800	10.4350	10.47500	+0.287%	0	+8,441.766%
2024-02-20	10.4350	10.4450	10.4250	10.44500	0.000%	0	+8,466.300%
2024-02-19	10.4350	10.4500	10.4350	10.44500	-0.798%	0	+8,466.300%
2024-02-12	10.5180	10.5380	10.5120	10.52900	+0.114%	4,564	+8,397.958%
2024-02-09	10.5270	10.5270	10.5270	10.51700	-0.595%	3,256	+8,407.654%
2024-02-02	10.5850	10.5850	10.5750	10.58000	-0.843%	0	+8,356.994%
2024-02-01	10.6850	10.7000	10.6700	10.67000	-0.187%	0	+8,285.661%
2024-01-31	10.6850	10.6900	10.6850	10.69000	-0.103%	0	+8,269.972%
2024-01-30	10.6800	10.6800	10.6800	10.70100	-0.177%	5,313	+8,261.368%
2024-01-29	10.7150	10.7200	10.7150	10.72000	+0.234%	0	+8,246.549%
2024-01-26	10.6950	10.6950	10.6950	10.69500	-0.187%	0	+8,266.059%
2024-01-25	10.7150	10.7150	10.7100	10.71500	+0.563%	0	+8,250.443%
2024-01-24	10.6450	10.6550	10.6450	10.65500	+1.043%	0	+8,297.466%
2024-01-23	10.5450	10.5550	10.5450	10.54500	+0.716%	0	+8,385.064%
2024-01-22	10.4350	10.4700	10.4350	10.47000	-0.758%	0	+8,445.845%
2024-01-19	10.5550	10.5550	10.5450	10.55000	+0.428%	0	+8,381.043%
2024-01-18	10.5050	10.5100	10.5050	10.50500	+0.387%	0	+8,417.373%
2024-01-17	10.4470	10.4620	10.4410	10.46450	-0.951%	7,300	+8,450.337%
2024-01-16	10.5750	10.5800	10.5650	10.56500	-0.236%	0	+8,369.001%
2024-01-15	10.5950	10.5950	10.5850	10.59000	-0.889%	0	+8,349.008%
2024-01-12	10.6750	10.6850	10.6750	10.68500	+0.802%	0	+8,273.889%
2024-01-11	10.6050	10.6050	10.5950	10.60000	-0.094%	0	+8,341.038%
2024-01-10	10.6150	10.6200	10.6100	10.61000	+0.331%	0	+8,333.082%
2024-01-09	10.5650	10.5800	10.5650	10.57500	-0.377%	0	+8,360.993%
2024-01-08	10.6250	10.6250	10.6150	10.61500	-0.422%	0	+8,329.110%
2024-01-05	10.6650	10.6650	10.6600	10.66000	-0.327%	0	+8,293.527%
2024-01-04	10.6950	10.7050	10.6950	10.69500	+0.896%	0	+8,266.059%
2024-01-03	10.6050	10.6050	10.6000	10.60000	-1.349%	0	+8,341.038%
2024-01-02	10.7750	10.8200	10.7450	10.74500	-0.371%	0	+8,227.129%
2023-12-29	10.7850	10.7850	10.7800	10.78500	-0.736%	0	+8,196.245%
2023-12-28	10.8250	10.8650	10.8250	10.86500	+0.648%	0	+8,135.159%
2023-12-22	10.7850	10.7950	10.7850	10.79500	+0.419%	0	+8,188.560%
2023-12-21	10.7550	10.7550	10.7500	10.75000	-0.784%	0	+8,223.256%
2023-12-20	10.8350	10.8400	10.8350	10.83500	+0.979%	0	+8,157.960%
2023-12-19	10.7250	10.7350	10.7250	10.73000	+0.047%	0	+8,238.770%
2023-12-18	10.7250	10.7250	10.7250	10.72500	0.000%	0	+8,242.657%
2023-12-15	10.7150	10.7250	10.7150	10.72500	+1.275%	0	+8,242.657%
2023-12-14	10.5850	10.5900	10.5800	10.59000	+1.680%	0	+8,349.008%
2023-12-13	10.4250	10.4250	10.4150	10.41500	-1.699%	0	+8,490.975%
2023-12-12	10.6050	10.6050	10.5950	10.59500	+0.189%	0	+8,345.021%
2023-12-11	10.5750	10.5750	10.5750	10.57500	-0.517%	0	+8,360.993%
2023-12-08	10.6350	10.6350	10.6250	10.63000	+0.568%	0	+8,317.215%
2023-12-07	10.5850	10.5850	10.5700	10.57000	-2.084%	0	+8,364.995%
2023-12-06	10.7950	10.7950	10.7950	10.79500	-5.015%	0	+8,188.560%
2023-12-05	10.8250	11.3650	10.8200	11.36500	+3.112%	0	+7,772.855%
2023-12-01	10.9990	10.9990	10.9990	11.02200	-0.568%	2,700	+8,017.855%
2023-11-30	11.0750	11.0850	11.0750	11.08500	+0.819%	0	+7,971.719%
2023-11-29	11.0050	11.0050	10.9950	10.99500	+0.872%	0	+8,037.790%
2023-11-28	10.8950	10.9050	10.7450	10.90000	+0.046%	0	+8,108.716%
2023-11-27	10.9050	10.9050	10.8950	10.89500	-1.670%	0	+8,112.483%
2023-11-21	11.0650	11.0800	11.0650	11.08000	+1.095%	14	+7,975.361%
2023-11-20	10.9550	10.9600	10.9550	10.96000	+0.412%	1	+8,063.777%
2023-11-17	10.9150	10.9150	10.9150	10.91500	-1.489%	234	+8,097.435%
2023-11-16	11.0850	11.0850	11.0800	11.08000	-0.404%	598	+7,975.361%
2023-11-15	11.1150	11.1250	11.1150	11.12500	+2.064%	123	+7,942.697%
2023-11-13	10.8950	10.9000	10.8950	10.90000	-0.229%	88	+8,108.716%
2023-11-10	10.9250	10.9250	10.9250	10.92500	-0.274%	469	+8,089.931%
2023-11-09	10.9650	10.9700	10.9550	10.95500	-0.905%	734	+8,067.503%
2023-11-08	11.0550	11.0600	11.0550	11.05500	-0.852%	433	+7,993.623%
2023-11-07	11.1550	11.1550	11.1500	11.15000	-0.801%	2,098	+7,924.664%
2023-11-06	11.2350	11.2400	11.2350	11.24000	-0.089%	1,508	+7,860.409%
2023-11-03	11.2350	11.2500	11.2150	11.25000	+0.716%	694	+7,853.333%
2023-11-02	11.1650	11.1700	11.1650	11.17000	+0.269%	31,091	+7,910.295%
2023-11-01	11.1450	11.1450	11.1400	11.14000	-0.179%	2,662	+7,931.867%
2023-10-31	11.1450	11.1650	11.1450	11.16000	-0.756%	769	+7,917.473%
2023-10-30	11.2550	11.2550	11.2450	11.24500	+0.044%	685	+7,856.870%
2023-10-27	11.2350	11.2800	11.2350	11.24000	+0.402%	104	+7,860.409%
2023-10-26	11.2050	11.2050	11.1950	11.19500	+0.269%	172	+7,892.407%
2023-10-25	11.1650	11.1650	11.1650	11.16500	-0.490%	15	+7,913.883%
2023-10-24	11.2250	11.2250	11.2200	11.22000	-0.355%	143	+7,874.599%
2023-10-23	11.2550	11.2600	11.2550	11.26000	-0.793%	118	+7,846.270%
2023-10-20	11.3550	11.3550	11.3500	11.35000	+0.755%	4,234	+7,783.260%
2023-10-19	11.2750	11.2750	11.2650	11.26500	+0.044%	91	+7,842.743%
2023-10-18	11.2550	11.2600	11.2550	11.26000	+1.168%	5,491	+7,846.270%
2023-10-17	11.1350	11.1350	11.1300	11.13000	-0.625%	786	+7,939.084%
2023-10-16	11.1850	11.2000	11.1850	11.20000	+1.541%	986	+7,888.839%
2023-10-13	11.0350	11.0350	11.0250	11.03000	+0.593%	1,181	+8,011.967%
2023-10-12	10.9750	10.9750	10.9650	10.96500	-0.724%	230	+8,060.055%
2023-10-11	11.0350	11.0450	11.0350	11.04500	+0.638%	66	+8,000.951%
2023-10-10	10.9750	10.9750	10.9650	10.97500	-0.679%	1,188	+8,052.620%
2023-10-09	11.0550	11.0550	11.0500	11.05000	+2.267%	256	+7,997.285%
2023-10-06	10.8150	10.8150	10.8050	10.80500	-0.185%	4	+8,180.888%
2023-10-05	10.8350	10.9100	10.8250	10.82500	-1.546%	44	+8,165.589%
2023-10-04	11.0050	11.0050	10.9950	10.99500	+20.427%	1,184	+8,037.790%
2023-10-03	9.1025	9.1025	9.1025	9.13000	-18.373%	1,171	+9,700.110%
2023-10-02	11.1950	11.1950	11.1850	11.18500	-0.551%	9	+7,899.553%
2023-09-29	11.3250	11.3250	11.3250	11.24700	+21.278%	1,000	+7,855.455%
2023-09-28	9.2675	9.2675	9.2675	9.27375	-17.676%	350	+9,548.201%
2023-09-27	11.2750	11.2750	11.2650	11.26500	+0.580%	40	+7,842.743%
2023-09-26	11.2450	11.2450	11.2000	11.20000	+21.459%	246	+7,888.839%
2023-09-25	9.2475	9.2475	9.2475	9.22125	-18.756%	1,500	+9,603.131%
2023-09-22	11.3550	11.3550	11.3500	11.35000	+0.044%	539	+7,783.260%
2023-09-21	11.3450	11.3500	11.3450	11.34500	-0.613%	1	+7,786.734%
2023-09-20	11.4050	11.4150	11.4050	11.41500	0.000%	2,116	+7,738.371%
2023-09-19	11.4150	11.4200	11.4150	11.41500	-0.219%	24	+7,738.371%
2023-09-18	11.4750	11.4750	11.4400	11.44000	-0.608%	6,902	+7,721.241%
2023-09-15	11.5150	11.5200	11.5100	11.51000	+1.009%	602	+7,673.675%
2023-09-14	11.3950	11.3950	11.3950	11.39500	+0.396%	171	+7,752.128%
2023-09-13	11.3450	11.3500	11.3450	11.35000	+0.088%	2,324	+7,783.260%
2023-09-12	11.3450	11.3450	11.3400	11.34000	+0.177%	46	+7,790.212%
2023-09-11	11.4750	11.4750	11.3050	11.32000	+0.399%	11,606	+7,804.152%
2023-09-08	11.2850	11.3550	11.2750	11.27500	-0.133%	300	+7,835.698%
2023-09-07	11.2900	11.2900	11.2900	11.29000	+0.266%	887	+7,825.155%
2023-09-05	11.2750	11.2750	11.2600	11.26000	-0.442%	5,729	+7,846.270%
2023-09-04	11.3050	11.3100	11.3050	11.31000	+0.088%	203	+7,811.141%
2023-09-01	11.2950	11.3000	11.2950	11.30000	+0.668%	1,290	+7,818.142%
2023-08-31	11.2350	11.2350	11.2250	11.22500	0.000%	228	+7,871.047%
2023-08-30	11.2250	11.2300	11.2250	11.22500	+0.268%	316	+7,871.047%
2023-08-29	11.1850	11.1950	11.1850	11.19500	+0.494%	499	+7,892.407%
2023-08-25	11.3850	11.3850	11.1350	11.14000	+0.723%	145	+7,931.867%
2023-08-24	11.0650	11.0650	11.0600	11.06000	+0.500%	260	+7,989.964%
2023-08-23	11.0150	11.0250	10.9850	11.00500	-0.272%	847	+8,030.395%
2023-08-22	11.0250	11.0350	11.0250	11.03500	-0.451%	748	+8,008.292%
2023-08-21	11.0850	11.0850	11.0850	11.08500	+0.819%	1,136	+7,971.719%
2023-08-18	11.0050	11.0200	10.9950	10.99500	+0.365%	6,175	+8,037.790%
2023-08-17	10.9550	10.9700	10.9550	10.95500	0.000%	6,663	+8,067.503%
2023-08-16	10.9550	10.9550	10.9550	10.95500	-1.351%	5,932	+8,067.503%
2023-08-15	11.0450	11.1050	11.0450	11.10500	+0.325%	116	+7,957.181%
2023-08-14	11.1500	11.1500	11.1500	11.06900	-1.740%	179	+7,983.386%
2023-08-10	11.2650	11.2650	11.2650	11.26500	+0.670%	191	+7,842.743%
2023-08-09	11.1950	11.1950	11.1900	11.19000	+0.765%	2,061	+7,895.979%
2023-08-08	11.1050	11.1050	11.1050	11.10500	-0.626%	537	+7,957.181%
2023-08-04	11.1750	11.1750	11.1750	11.17500	+0.903%	183	+7,906.711%
2023-08-03	11.0750	11.0750	11.0750	11.07500	-2.251%	4,822	+7,979.007%
2023-08-02	11.3250	11.3300	11.3250	11.33000	+0.088%	156	+7,797.176%
2023-08-01	11.3150	11.3200	11.3150	11.32000	+0.399%	139	+7,804.152%
2023-07-31	11.2650	11.2800	11.2650	11.27500	-1.140%	671	+7,835.698%
2023-07-27	11.3950	11.4050	11.3950	11.40500	-0.044%	567	+7,745.243%
2023-07-26	11.4750	11.4800	11.4100	11.41000	+0.176%	508	+7,741.805%
2023-07-25	11.3750	11.3900	11.3750	11.39000	+1.515%	546	+7,755.575%
2023-07-24	11.2150	11.2200	11.2150	11.22000	+0.223%	292	+7,874.599%
2023-07-21	11.1950	11.1950	11.1950	11.19500	+0.992%	2	+7,892.407%
2023-07-19	11.0850	11.0850	11.0850	11.08500	+1.418%	720	+7,971.719%
2023-07-18	10.9350	10.9350	10.9300	10.93000	-0.591%	879	+8,086.185%
2023-07-14	10.9950	11.0050	10.9950	10.99500	+31.441%	1,053	+8,037.790%
2023-07-13	8.3650	8.3650	8.3650	8.36500	-24.127%	6,160	+10,596.354%
2023-07-12	10.9410	10.9500	10.9410	11.02500	+1.989%	5,831	+8,015.646%
2023-07-11	10.8050	10.8100	10.8050	10.81000	+0.302%	1,230	+8,177.058%
2023-07-10	10.7050	10.7650	10.7050	10.77750	+0.536%	101	+8,202.018%
2023-07-06	10.7250	10.7350	10.7200	10.72000	+0.328%	1,642	+8,246.549%
2023-07-05	10.6750	10.7250	10.6750	10.68500	+0.282%	2,218	+8,273.889%
2023-07-04	10.6650	10.7150	10.6550	10.65500	+27.224%	1,345	+8,297.466%
2023-06-30	8.3575	8.3575	8.3575	8.37500	-20.541%	1,715	+10,583.582%
2023-06-29	10.6050	10.6150	10.5400	10.54000	-0.213%	611	+8,389.089%
2023-06-28	10.6100	10.6100	10.6100	10.56250	-1.881%	1	+8,371.006%
2023-06-27	10.7750	10.7750	10.7650	10.76500	-0.416%	113	+8,211.658%
2023-06-26	10.8050	10.8200	10.8050	10.81000	+0.139%	975	+8,177.058%
2023-06-23	10.7950	10.8000	10.7950	10.79500	-1.774%	5,329	+8,188.560%
2023-06-22	10.9950	10.9950	10.9850	10.99000	-0.182%	150	+8,041.492%
2023-06-20	11.0150	11.0150	11.0050	11.01000	+0.091%	364	+8,026.703%
2023-06-19	11.0350	11.0350	11.0000	11.00000	+0.594%	849	+8,034.091%
2023-06-16	10.9350	10.9500	10.9350	10.93500	+3.112%	3,712	+8,082.442%
2023-06-15	10.6250	10.6250	10.5550	10.60500	-0.141%	6,254	+8,337.058%
2023-06-14	10.6950	10.7050	10.6200	10.62000	-0.282%	359	+8,325.141%
2023-06-09	10.6450	10.6500	10.6450	10.65000	+1.429%	1,712	+8,301.408%
2023-06-06	10.4650	10.5050	10.4650	10.50000	-0.095%	254	+8,421.429%
2023-06-05	10.5150	10.5150	10.5100	10.51000	+0.382%	789	+8,413.321%
2023-06-02	10.4600	10.4800	10.4600	10.47000	+0.668%	925	+8,445.845%
2023-06-01	10.3100	10.3350	10.3100	10.40050	+0.473%	10,283	+8,502.952%
2023-05-31	10.2850	10.2850	10.2850	10.35150	+0.063%	3,300	+8,543.675%
2023-05-30	10.3500	10.3500	10.3500	10.34500	+21.599%	4,958	+8,549.106%
2023-05-26	8.4675	8.4750	8.4675	8.50750	-19.169%	3,886	+10,417.191%
2023-05-25	10.5250	10.5250	10.5250	10.52500	0.000%	28,571	+8,401.188%
2023-05-24	10.5350	10.5350	10.5250	10.52500	-0.119%	2,664	+8,401.188%
2023-05-23	10.5300	10.5300	10.5300	10.53750	+0.262%	15,905	+8,391.103%
2023-05-22	10.5150	10.5150	10.5100	10.51000	-0.943%	2,657	+8,413.321%
2023-05-19	10.5950	10.6100	10.5750	10.61000	+0.094%	3,598	+8,333.082%
2023-05-18	11.2150	11.2150	10.5900	10.60000	+0.426%	4,252	+8,341.038%
2023-05-17	10.5550	10.5550	10.5550	10.55500	-0.518%	37,434	+8,377.025%
2023-05-16	10.6350	10.6350	10.6350	10.61000	+24.112%	4,325	+8,333.082%
2023-05-15	8.5175	8.5200	8.5175	8.54875	+0.796%	1,080	+10,366.442%
2023-05-12	8.4850	8.4925	8.4850	8.48125	-21.178%	5,021	+10,449.742%
2023-05-05	10.7050	10.7700	10.7050	10.76000	+1.605%	2,215	+8,215.520%
2023-05-03	10.6200	10.6200	10.5900	10.59000	-2.486%	9,527	+8,349.008%
2023-04-28	10.7700	10.8240	10.7700	10.86000	+0.509%	2,374	+8,138.950%
2023-04-27	10.8550	10.8550	10.7780	10.80500	-2.636%	49	+8,180.888%
2023-04-20	11.1550	11.1700	11.1550	11.09750	+22.405%	15,483	+7,962.627%
2023-04-19	9.0850	9.0850	9.0375	9.06625	-20.121%	61,275	+9,769.020%
2023-04-18	11.3250	11.3250	11.3200	11.35000	+0.822%	5,789	+7,783.260%
2023-04-17	11.2900	11.2900	11.2900	11.25750	+26.029%	350	+7,848.035%
2023-04-06	8.9300	8.9300	8.9300	8.93250	-19.852%	378	+9,916.793%
2023-04-05	11.1500	11.1500	11.1350	11.14500	+23.885%	10,475	+7,928.264%
2023-04-03	8.9975	8.9975	8.9975	8.99625	+1.338%	438	+9,845.811%
2023-03-31	8.8475	8.8475	8.8475	8.87750	+0.467%	411	+9,978.851%
2023-03-29	8.8575	8.8575	8.8575	8.83625	+0.099%	173	+10,025.902%
2023-03-28	8.8200	8.8200	8.8200	8.82750	-18.036%	2,267	+10,035.939%
2023-03-27	10.7700	10.7920	10.7600	10.77000	+0.359%	81,490	+8,207.799%
2023-03-23	10.7650	10.7650	10.7250	10.73150	+0.600%	856	+8,237.604%
2023-03-21	10.7010	10.8120	10.7010	10.66750	-0.140%	2,921	+8,287.626%
2023-03-20	10.6080	10.6900	10.6080	10.68250	-0.210%	435	+8,275.848%
2023-03-17	10.7400	10.7400	10.7400	10.70500	-2.456%	3,071	+8,258.244%
2023-03-14	10.9250	10.9250	10.9250	10.97450	+17.974%	3,497	+8,052.991%
2023-03-07	9.3025	9.3025	9.3025	9.30250	-16.812%	20	+9,518.382%
2023-03-06	11.2130	11.2500	11.0440	11.18250	-0.356%	525	+7,901.341%
2023-03-03	11.1400	11.2000	11.1400	11.22250	+0.628%	4,313	+7,872.822%
2023-03-02	11.1150	11.1860	11.1150	11.15250	+20.911%	37,425	+7,922.865%
2023-03-01	9.2225	9.2225	9.2225	9.22375	-16.376%	101	+9,600.501%
2023-02-28	11.0350	11.0400	11.0000	11.03000	+0.341%	81,792	+8,011.967%
2023-02-24	11.0400	11.0400	11.0400	10.99250	-0.204%	5,381	+8,039.641%
2023-02-23	11.0400	11.0450	11.0400	11.01500	-0.542%	461	+8,023.014%
2023-02-22	11.0490	11.0490	11.0490	11.07500	-0.828%	3,100	+7,979.007%
2023-02-20	11.4000	11.4000	11.1550	11.16750	+0.767%	558	+7,912.089%
2023-02-17	11.0750	11.0750	11.0750	11.08250	-0.485%	2,518	+7,973.539%
2023-02-15	11.1990	11.1990	11.1990	11.13650	-1.119%	174	+7,934.391%
2023-02-10	11.2500	11.2600	11.2500	11.26250	+1.992%	3,453	+7,844.506%
2023-02-06	11.0950	11.0950	11.0950	11.04250	+19.588%	110	+8,002.785%
2023-02-03	9.2675	9.3175	9.2525	9.23375	-18.895%	2,287	+9,589.996%
2023-02-02	11.4400	11.4700	11.3850	11.38500	-1.993%	9,639	+7,759.025%
2023-01-26	11.5650	11.5650	11.5650	11.61650	+0.056%	600	+7,602.406%
2023-01-25	11.4420	11.5800	11.4420	11.61000	+23.297%	3,235	+7,606.718%
2023-01-20	9.3825	9.3825	9.3825	9.41625	-0.278%	43	+9,402.190%
2023-01-18	9.4500	9.4500	9.4425	9.44250	-0.579%	81	+9,375.774%
2023-01-16	9.4725	9.5125	9.4725	9.49750	-17.824%	993	+9,320.900%
2023-01-13	11.5400	11.5400	11.5400	11.55750	+2.188%	1,375	+7,641.726%
2023-01-11	11.3300	11.3300	11.3300	11.31000	+0.444%	300	+7,811.141%
2023-01-10	11.2650	11.2650	11.2650	11.26000	+20.913%	189,585	+7,846.270%
2023-01-09	9.3275	9.3475	9.3275	9.31250	-16.945%	163	+9,508.054%
2023-01-06	11.1000	11.1200	11.1000	11.21250	-0.134%	26,728	+7,879.933%
2023-01-04	11.5500	11.5500	11.3800	11.22750	+17.213%	495	+7,869.272%
2023-01-03	9.6675	9.6675	9.6675	9.57875	-17.460%	2,072	+9,240.989%
2022-12-28	11.5650	11.5650	11.5650	11.60500	+21.043%	2,602	+7,610.039%
2022-12-23	9.5825	9.5825	9.5825	9.58750	-17.456%	5	+9,232.464%
2022-12-22	11.6150	11.6150	11.6150	11.61500	-0.599%	1,792	+7,603.401%
2022-12-21	11.7080	11.7080	11.7080	11.68500	+1.235%	45	+7,557.253%
2022-12-20	11.5550	11.5550	11.5550	11.54250	+21.756%	147,990	+7,651.787%
2022-12-19	9.5500	9.5500	9.3975	9.48000	-0.746%	425	+9,338.291%
2022-12-15	9.5875	9.5875	9.5875	9.55125	-19.704%	1,000	+9,267.884%
2022-12-13	11.7200	11.7200	11.7200	11.89500	+2.103%	28,517	+7,422.068%
2022-12-12	11.5750	11.5750	11.5750	11.65000	+0.713%	87	+7,580.258%
2022-12-09	11.5000	11.5070	11.5000	11.56750	+24.298%	18,500	+7,635.033%
2022-12-07	9.4125	9.4125	9.3950	9.30625	-20.053%	150	+9,514.506%
2022-12-05	11.9000	11.9000	11.7600	11.64050	-2.242%	4,159	+7,586.525%
2022-12-02	11.9050	11.9050	11.8700	11.90750	-0.680%	838	+7,414.172%
2022-12-01	12.1000	12.1000	12.0900	11.98900	+0.222%	36,324	+7,363.091%
2022-11-30	11.9200	11.9200	11.9200	11.96250	+22.897%	634	+7,379.624%
2022-11-28	9.7350	9.7375	9.7350	9.73375	-1.853%	1,998	+9,092.243%
2022-11-25	9.9125	9.9125	9.9125	9.91750	-17.285%	522	+8,921.931%
2022-11-23	12.1100	12.1100	11.9900	11.99000	-0.353%	7,741	+7,362.469%
2022-11-22	11.8950	12.0150	11.8950	12.03250	+1.284%	65,972	+7,336.111%
2022-11-17	11.9350	11.9350	11.8650	11.88000	-0.876%	3,150	+7,431.566%
2022-11-16	12.1000	12.1550	12.1000	11.98500	+17.586%	142	+7,365.582%
2022-11-15	10.1050	10.1050	10.1050	10.19250	-1.426%	639	+8,678.514%
2022-11-11	10.4350	10.4350	10.4350	10.34000	-14.686%	8	+8,553.288%
2022-11-04	11.9850	11.9850	11.9850	12.12000	+1.977%	150	+7,282.426%
2022-11-02	11.8550	11.8550	11.8550	11.88500	+1.084%	332	+7,428.397%
2022-11-01	11.7500	11.7550	11.7500	11.75750	+15.980%	2,822	+7,510.036%
2022-10-31	9.8725	9.8725	9.8725	10.13750	-14.125%	33	+8,726.141%
2022-10-26	11.6840	11.7100	11.6840	11.80500	+1.483%	178	+7,479.416%
2022-10-25	11.5250	11.5250	11.5250	11.63250	+0.532%	110,156	+7,591.812%
2022-10-24	11.4800	11.5700	11.4600	11.57100	+12.695%	2,978	+7,632.694%
2022-10-20	10.3350	10.3350	10.2750	10.26750	-10.845%	679	+8,614.390%
2022-10-18	11.6450	11.6450	11.6050	11.51650	-1.627%	82,214	+7,669.288%
2022-10-17	11.6800	11.7450	11.6800	11.70700	+11.416%	39,295	+7,542.863%
2022-10-14	10.5950	10.5950	10.5950	10.50750	0.000%	400	+8,415.346%
2022-10-13	10.5900	10.5900	10.5900	10.50750	-11.404%	8,000	+8,415.346%
2022-10-12	11.8900	11.8900	11.8900	11.86000	+0.106%	450	+7,444.266%
2022-10-11	11.8700	11.8750	11.8700	11.84750	+9.219%	223,120	+7,452.226%
2022-10-07	10.8450	10.8450	10.8450	10.84750	-9.811%	1,900	+8,148.444%
2022-10-06	12.0600	12.0600	11.9600	12.02750	+1.220%	1,286	+7,339.202%
2022-10-04	11.6900	11.8200	11.6900	11.88250	+3.147%	5,493	+7,429.981%
2022-10-03	11.5150	11.5700	11.5150	11.52000	-0.732%	64,753	+7,666.927%
2022-09-30	11.6050	11.6500	11.5100	11.60500	+9.018%	5,773	+7,610.039%
2022-09-28	10.5850	10.6600	10.5850	10.64500	+0.023%	441	+8,305.355%
2022-09-27	10.6100	10.6100	10.6100	10.64250	-6.930%	66	+8,307.329%
2022-09-26	11.4140	11.5000	11.4100	11.43500	-1.222%	2,787	+7,724.661%
2022-09-23	11.8800	11.8800	11.5350	11.57650	-3.267%	2,921	+7,629.020%
2022-09-21	11.9750	11.9750	11.9750	11.96750	-0.623%	622	+7,376.499%
2022-09-16	11.9800	12.0120	11.9500	12.04250	+14.337%	3,241	+7,329.936%
2022-09-15	10.7150	10.7150	10.7150	10.53250	-14.526%	540	+8,395.134%
2022-09-13	12.4750	12.4750	12.3050	12.32250	-0.303%	61,929	+7,161.108%
2022-09-12	12.2550	12.2550	12.2550	12.36000	+3.909%	94	+7,139.078%
2022-09-08	11.8600	11.8600	11.8600	11.89500	-1.739%	1,633	+7,422.068%
2022-09-06	12.1700	12.1700	12.1700	12.10550	-1.960%	208	+7,291.268%
2022-09-05	12.4600	12.4600	12.3200	12.34750	+0.755%	2,200	+7,146.406%
2022-09-02	12.1700	12.3200	12.1700	12.25500	-1.704%	1,380	+7,201.102%
2022-08-31	12.5000	12.5000	12.5000	12.46750	-0.736%	4,100	+7,076.659%
2022-08-30	12.8300	12.8300	12.6800	12.56000	-1.817%	1,641	+7,023.806%
2022-08-26	12.8000	12.8300	12.7900	12.79250	+0.294%	4,980	+6,894.333%
2022-08-24	12.8050	12.8150	12.8050	12.75500	-0.816%	807	+6,914.896%
2022-08-23	12.7950	12.8900	12.7950	12.86000	+1.991%	3,975	+6,857.621%
2022-08-22	12.5100	12.6090	12.5100	12.60900	+0.832%	4,900	+6,996.122%
2022-08-19	12.4500	12.4500	12.4500	12.50500	+0.611%	3,092	+7,055.138%
2022-08-18	12.4300	12.5250	12.4290	12.42900	+0.012%	87,320	+7,098.890%
2022-08-16	12.4250	12.5400	12.3650	12.42750	+23.228%	26,793	+7,099.759%
2022-08-09	9.9550	9.9550	9.9550	10.08500	+1.141%	500	+8,772.087%
2022-08-08	9.9150	9.9625	9.9150	9.97125	-17.627%	160	+8,873.298%
2022-08-02	12.1800	12.2000	12.0800	12.10500	+17.041%	3,653	+7,291.574%
2022-07-29	10.1700	10.1700	10.1700	10.34250	-16.894%	500	+8,551.197%
2022-07-28	12.4400	12.4400	12.4000	12.44500	+1.241%	12,112	+7,089.634%
2022-07-27	12.2100	12.2100	12.2100	12.29250	+20.515%	5,800	+7,178.829%
2022-07-26	10.2100	10.2100	10.2100	10.20000	+1.746%	73	+8,672.059%
2022-07-25	9.9575	9.9575	9.9575	10.02500	0.000%	286	+8,825.187%
2022-07-22	9.9900	9.9900	9.9900	10.02500	-15.650%	100	+8,825.187%
2022-07-21	12.0000	12.0000	11.7700	11.88500	+19.118%	1,000	+7,428.397%
2022-07-20	9.9075	9.9600	9.9075	9.97750	+0.630%	5,403	+8,867.677%
2022-07-19	9.8325	9.9150	9.8325	9.91500	-17.752%	814	+8,924.206%
2022-07-18	11.8400	11.8500	11.8400	12.05500	+4.872%	6,696	+7,322.231%
2022-07-14	11.6450	11.6450	11.5000	11.49500	-1.076%	5,310	+7,683.819%
2022-07-12	11.9050	11.9050	11.5450	11.62000	-2.598%	94,630	+7,600.086%
2022-07-08	11.7950	11.7950	11.7950	11.93000	+1.059%	80	+7,400.000%
2022-07-07	11.4700	11.7650	11.4550	11.80500	+2.230%	33,848	+7,479.416%
2022-07-05	12.0730	12.1200	11.5500	11.54750	-4.527%	3,002	+7,648.430%
2022-07-01	12.0100	12.1350	12.0050	12.09500	-1.466%	4,674	+7,297.685%
2022-06-30	12.4950	12.4950	12.2100	12.27500	-2.610%	5,581	+7,189.206%
2022-06-28	12.4890	12.6950	12.4890	12.60400	+0.691%	291,843	+6,998.937%
2022-06-27	12.4900	12.4900	12.4900	12.51750	-0.160%	100	+7,047.993%
2022-06-24	12.3300	12.3600	12.3300	12.53750	0.000%	2,676	+7,036.590%
2022-06-23	12.6750	12.7250	12.5300	12.53750	-2.413%	26,484	+7,036.590%
2022-06-22	12.7200	12.7900	12.7000	12.84750	-1.283%	29,358	+6,864.390%
2022-06-20	13.1520	13.1520	12.8750	13.01450	-1.106%	5,235	+6,775.024%
2022-06-17	13.4100	13.4500	13.1250	13.16000	-1.571%	4,268	+6,699.012%
2022-06-16	13.3900	13.4100	13.3900	13.37000	+19.964%	2,500	+6,592.221%
2022-06-14	11.1400	11.1400	11.1400	11.14500	-21.334%	3,861	+7,928.264%
2022-06-08	14.0400	14.0810	14.0400	14.16750	+1.146%	24,210	+6,215.511%
2022-06-06	13.8920	14.0510	13.8920	14.00700	+28.416%	21,457	+6,287.877%
2022-06-01	10.7300	10.9150	10.7300	10.90750	-20.220%	739	+8,103.071%
2022-05-31	13.8600	13.8600	13.6550	13.67200	+25.087%	22,928	+6,444.397%
2022-05-30	10.9650	10.9650	10.9650	10.93000	-20.625%	1,369	+8,086.185%
2022-05-26	13.5610	13.6750	13.5610	13.77000	+27.294%	81	+6,397.821%
2022-05-25	10.8300	10.8300	10.8300	10.81750	-20.151%	498	+8,171.320%
2022-05-24	13.5790	13.5790	13.5550	13.54750	+0.278%	50,503	+6,504.540%
2022-05-23	13.5150	13.5150	13.5150	13.51000	+0.749%	54	+6,522.872%
2022-05-20	13.3970	13.4390	13.3840	13.40950	+24.769%	5,114	+6,572.508%
2022-05-19	10.6500	10.6500	10.6500	10.74750	-20.756%	6,738	+8,225.192%
2022-05-17	13.4560	13.5940	13.3320	13.56250	+24.199%	257,408	+6,497.235%
2022-05-16	10.8200	10.9200	10.8100	10.92000	+1.961%	14,171	+8,093.681%
2022-05-13	10.7850	10.7900	10.7550	10.71000	-17.789%	4,539	+8,254.342%
2022-05-12	12.9510	13.0390	12.8600	13.02750	-0.321%	25,079	+6,768.164%
2022-05-11	12.9090	13.0500	12.9010	13.06950	+2.034%	5,493	+6,746.092%
2022-05-10	12.8000	12.8840	12.7560	12.80900	+17.111%	24,279	+6,885.323%
2022-05-06	10.9450	10.9450	10.9450	10.93750	-18.328%	1,815	+8,080.571%
2022-05-04	13.4260	13.4260	13.3100	13.39200	+0.824%	212	+6,581.228%
2022-05-03	13.2320	13.4310	13.2320	13.28250	+25.041%	17,811	+6,636.307%
2022-04-29	10.6650	10.6650	10.6650	10.62250	-19.294%	500	+8,323.158%
2022-04-26	13.1900	13.1900	13.1300	13.16200	+27.108%	27,107	+6,697.979%
2022-04-22	10.4150	10.4150	10.4150	10.35500	-22.825%	800	+8,540.753%
2022-04-21	13.2640	13.5240	13.2640	13.41750	+0.190%	5,862	+6,568.530%
2022-04-20	13.4850	13.4850	13.4440	13.39200	-0.302%	7,258	+6,581.228%
2022-04-19	13.8720	14.1220	13.4260	13.43250	-0.315%	14,036	+6,561.083%
2022-04-14	13.4510	13.4750	13.4140	13.47500	+31.978%	11,000	+6,540.074%
2022-04-13	10.2300	10.2300	10.2300	10.21000	+0.443%	200	+8,663.467%
2022-04-12	10.1700	10.1700	10.1700	10.16500	+2.560%	346	+8,702.263%
2022-04-11	9.9350	9.9350	9.9350	9.91125	-23.376%	2,009	+8,927.620%

.dark-mode .pg6Y4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg6Y4v{ color: #333333; background-color: white; border: 2px solid #333333; }AGCPWISDOMTREE BROAD COMMODITIESstock LSE

AGCP
WISDOMTREE BROAD COMMODITIES
stock LSE