Dark

AGAP
WISDOMTREE AGRICULTURE GBP
stock LSE

Inactive

Jun 25, 2024

469.80GBX-1.240%(-5.90)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	478.3000	478.3000	471.6000	469.80000	-1.240%	138	0.000%
2024-06-24	474.4000	475.6000	472.8000	475.70000	-0.325%	884	-1.240%
2024-06-19	480.2000	480.2000	476.5000	477.25000	-0.780%	182	-1.561%
2024-06-18	479.6000	479.6000	479.6000	481.00000	+0.344%	563	-2.328%
2024-06-17	482.6000	482.8000	482.6000	479.35000	-1.773%	312	-1.992%
2024-06-14	486.6000	489.4000	486.6000	488.00000	+0.062%	335	-3.730%
2024-06-13	484.1000	484.1000	484.1000	487.70000	+0.370%	1,448	-3.670%
2024-06-11	485.1000	485.1000	485.1000	485.90000	+0.455%	62	-3.313%
2024-06-10	485.7000	485.7000	485.5000	483.70000	-0.299%	131	-2.874%
2024-06-07	485.6000	485.6000	485.6000	485.15000	-1.532%	3,090	-3.164%
2024-06-06	487.2000	487.3000	487.2000	492.70000	+1.233%	37	-4.648%
2024-06-05	486.4000	486.4000	486.4000	486.70000	-0.592%	5,521	-3.472%
2024-06-04	492.2000	492.2000	488.7000	489.60000	+0.256%	2,496	-4.044%
2024-06-03	492.5000	496.5000	492.5000	488.35000	-1.304%	5	-3.799%
2024-05-31	501.7500	501.7500	494.8000	494.80000	-2.454%	10,359	-5.053%
2024-05-29	506.5000	506.5000	503.7500	507.25000	+0.346%	741	-7.383%
2024-05-28	505.5000	505.5000	505.5000	505.50000	+0.371%	2,017	-7.062%
2024-05-23	501.5000	504.0000	501.5000	503.63000	+0.175%	4,729	-6.717%
2024-05-22	504.7500	504.7500	504.0000	502.75000	+0.681%	376	-6.554%
2024-05-21	500.7500	500.7500	500.7500	499.35000	+0.221%	5,362	-5.918%
2024-05-20	493.0000	496.5000	493.0000	498.25000	+2.079%	7,544	-5.710%
2024-05-17	493.2000	493.2000	493.2000	488.10000	-0.944%	4,284	-3.749%
2024-05-15	497.4000	497.4000	497.4000	492.75000	-1.721%	72	-4.658%
2024-05-13	501.2500	501.7500	501.2500	501.38000	+0.800%	5,535	-6.299%
2024-05-10	498.9000	499.0000	496.9000	497.40000	-0.391%	405	-5.549%
2024-05-08	503.7500	503.7500	499.0000	499.35000	-0.850%	5,627	-5.918%
2024-05-07	498.9000	502.2500	497.9000	503.63000	+3.542%	4,258	-6.717%
2024-05-02	488.3000	488.3000	486.2000	486.40000	+7,872.072%	7,124	-3.413%
2024-03-22	6.0950	6.1025	6.0950	6.10130	+26.386%	32,023	+7,599.998%
2024-03-21	4.8240	4.8240	4.8240	4.82750	-20.487%	1,450	+9,631.745%
2024-03-20	6.0475	6.0650	6.0475	6.07130	-0.061%	15,866	+7,638.046%
2024-03-19	6.0650	6.0800	6.0650	6.07500	-0.164%	0	+7,633.333%
2024-03-18	6.2050	6.2050	6.0850	6.08500	+0.330%	0	+7,620.624%
2024-03-15	6.2750	6.2750	6.0650	6.06500	-0.899%	0	+7,646.084%
2024-03-13	6.3050	6.3050	6.1200	6.12000	+0.990%	0	+7,576.471%
2024-03-12	6.3250	6.3250	6.0600	6.06000	+0.581%	0	+7,652.475%
2024-03-11	6.0150	6.0250	6.0150	6.02500	-0.331%	0	+7,697.510%
2024-03-08	5.9550	6.0450	5.9550	6.04500	+2.371%	0	+7,671.712%
2024-03-06	5.9550	5.9550	5.9050	5.90500	-0.443%	0	+7,855.970%
2024-03-05	5.9550	5.9550	5.9175	5.93130	-0.482%	36,285	+7,820.692%
2024-03-04	5.9750	5.9750	5.9600	5.96000	-0.749%	0	+7,782.550%
2024-03-01	6.0250	6.0250	6.0050	6.00500	+0.083%	0	+7,723.480%
2024-02-29	6.0250	6.0250	6.0000	6.00000	0.000%	0	+7,730.000%
2024-02-28	6.0250	6.0250	6.0000	6.00000	+0.251%	0	+7,730.000%
2024-02-27	6.0150	6.0150	5.9850	5.98500	+1.441%	0	+7,749.624%
2024-02-26	5.9750	5.9750	5.9000	5.90000	-1.338%	0	+7,862.712%
2024-02-23	5.9650	5.9800	5.9650	5.98000	-0.664%	0	+7,756.187%
2024-02-22	6.0250	6.0250	6.0200	6.02000	-0.496%	0	+7,703.987%
2024-02-21	6.1150	6.1150	6.0500	6.05000	+0.166%	0	+7,665.289%
2024-02-20	6.0450	6.0450	6.0400	6.04000	0.000%	0	+7,678.146%
2024-02-19	6.0150	6.0400	6.0150	6.04000	+26.057%	0	+7,678.146%
2024-02-16	4.7940	4.8060	4.7810	4.79150	-1.551%	15,445	+9,704.863%
2024-02-14	4.8630	4.8630	4.8630	4.86700	-0.906%	1	+9,552.764%
2024-02-12	4.9000	4.9020	4.9000	4.91150	+0.245%	1,851	+9,465.306%
2024-02-09	4.8900	4.8980	4.8900	4.89950	-20.737%	14,378	+9,488.734%
2024-02-08	6.1700	6.1750	6.1700	6.18130	+26.162%	256	+7,500.343%
2024-02-07	4.8770	4.8770	4.8770	4.89950	-0.071%	2,652	+9,488.734%
2024-02-06	4.9360	4.9360	4.9060	4.90300	-20.712%	1,767	+9,481.889%
2024-02-05	6.1800	6.1875	6.1650	6.18380	-0.742%	5,056	+7,497.270%
2024-02-02	6.3350	6.3350	6.2300	6.23000	+26.974%	0	+7,440.931%
2024-02-01	4.9370	4.9520	4.9020	4.90650	+0.133%	875	+9,475.054%
2024-01-31	4.8950	4.8950	4.8950	4.90000	-0.477%	1,681	+9,487.755%
2024-01-30	4.8790	4.8790	4.8790	4.92350	-20.653%	176	+9,441.992%
2024-01-29	6.3250	6.3250	6.2050	6.20500	-0.720%	0	+7,471.313%
2024-01-26	6.2450	6.2500	6.2450	6.25000	+0.019%	0	+7,416.800%
2024-01-25	6.3175	6.3175	6.2725	6.24880	-0.872%	1,630	+7,418.244%
2024-01-24	6.2925	6.3075	6.2925	6.30380	+0.700%	1,382	+7,352.648%
2024-01-23	6.2450	6.2975	6.2450	6.26000	+28.082%	6,407	+7,404.792%
2024-01-22	4.8540	4.8730	4.8540	4.88750	-20.850%	3,586	+9,512.276%
2024-01-19	6.1650	6.1750	6.1650	6.17500	+0.981%	0	+7,508.097%
2024-01-18	6.1150	6.1150	6.1100	6.11500	-0.103%	0	+7,582.747%
2024-01-17	6.1500	6.1550	6.1300	6.12130	-0.870%	30,965	+7,574.840%
2024-01-16	6.1850	6.1850	6.1750	6.17500	+0.407%	0	+7,508.097%
2024-01-15	6.1550	6.1550	6.1500	6.15000	-1.284%	0	+7,539.024%
2024-01-12	6.3650	6.3650	6.2300	6.23000	0.000%	0	+7,440.931%
2024-01-11	6.1550	6.2300	6.1550	6.23000	0.000%	0	+7,440.931%
2024-01-10	6.2350	6.2350	6.2150	6.23000	-0.341%	5,139	+7,440.931%
2024-01-09	6.2075	6.2075	6.2075	6.25130	+0.503%	151,116	+7,415.237%
2024-01-08	6.4450	6.4450	6.2200	6.22000	-0.876%	0	+7,453.055%
2024-01-05	6.6350	6.6350	6.2750	6.27500	0.000%	0	+7,386.853%
2024-01-04	6.2350	6.2800	6.2350	6.27500	+26.525%	0	+7,386.853%
2024-01-03	4.9760	4.9760	4.9690	4.95950	-0.531%	3,845	+9,372.729%
2024-01-02	5.0850	5.0850	5.0500	4.98600	-22.758%	2	+9,322.383%
2023-12-29	6.4550	6.4550	6.4550	6.45500	+0.311%	0	+7,178.079%
2023-12-27	6.5450	6.5550	6.4350	6.43500	+1.259%	0	+7,200.699%
2023-12-22	6.4050	6.4050	6.3550	6.35500	+26.751%	0	+7,292.604%
2023-12-21	5.0600	5.0600	4.9990	5.01375	-22.865%	130	+9,270.232%
2023-12-20	6.4250	6.5000	6.4250	6.50000	+0.541%	0	+7,127.692%
2023-12-19	6.4950	6.4950	6.4650	6.46500	-0.154%	0	+7,166.821%
2023-12-18	6.4950	6.4950	6.4750	6.47500	+27.523%	0	+7,155.598%
2023-12-15	5.0775	5.0775	5.0775	5.07750	-21.401%	10	+9,152.585%
2023-12-14	6.4550	6.4600	6.4550	6.46000	-0.615%	0	+7,172.446%
2023-12-13	6.5050	6.5050	6.5000	6.50000	-0.612%	0	+7,127.692%
2023-12-12	6.5450	6.5450	6.5350	6.54000	+0.461%	0	+7,083.486%
2023-12-11	6.5050	6.5150	6.5050	6.51000	-0.535%	0	+7,116.590%
2023-12-08	6.5250	6.5450	6.5250	6.54500	+1.003%	0	+7,077.998%
2023-12-07	6.4750	6.4800	6.4700	6.48000	-0.289%	0	+7,150.000%
2023-12-06	6.6125	6.6125	6.5275	6.49880	-0.857%	2,213	+7,129.027%
2023-12-05	6.6025	6.6025	6.5700	6.55500	-1.131%	61,769	+7,067.048%
2023-12-04	6.5475	6.6100	6.5450	6.63000	-0.151%	2,075	+6,985.973%
2023-12-01	6.6450	6.6450	6.6400	6.64000	+0.151%	0	+6,975.301%
2023-11-30	6.5250	6.6300	6.5250	6.63000	+0.379%	0	+6,985.973%
2023-11-29	6.5250	6.6050	6.5250	6.60500	+0.609%	0	+7,012.793%
2023-11-28	6.5250	6.5650	6.5250	6.56500	+26.524%	0	+7,056.131%
2023-11-27	5.2150	5.2150	5.2150	5.18875	-21.249%	1	+8,954.204%
2023-11-24	6.6550	6.6550	6.6125	6.58880	-0.771%	3,139	+7,030.282%
2023-11-23	6.5825	6.5950	6.5825	6.64000	-1.043%	6,921	+6,975.301%
2023-11-22	6.7150	6.7150	6.7100	6.71000	+0.149%	1,659	+6,901.490%
2023-11-21	6.7250	6.7250	6.7000	6.70000	+1.515%	6,599	+6,911.940%
2023-11-20	6.6050	6.6050	6.6000	6.60000	-1.198%	1,952	+7,018.182%
2023-11-17	6.5650	6.6800	6.5650	6.68000	-1.183%	1,382	+6,932.934%
2023-11-16	6.7550	6.7600	6.7550	6.76000	-0.221%	520	+6,849.704%
2023-11-15	6.5450	6.7750	6.5450	6.77500	+0.445%	1,774	+6,834.317%
2023-11-14	6.5850	6.7450	6.5850	6.74500	+1.888%	1,078	+6,865.159%
2023-11-13	6.5350	6.6200	6.5350	6.62000	-0.526%	616	+6,996.677%
2023-11-10	6.6550	6.6550	6.6550	6.65500	-0.374%	1,401	+6,959.354%
2023-11-09	6.5350	6.6800	6.5350	6.68000	+0.376%	242	+6,932.934%
2023-11-08	6.5850	6.6650	6.5850	6.65500	-0.150%	605	+6,959.354%
2023-11-07	6.7050	6.7050	6.6650	6.66500	+0.075%	1,481	+6,948.762%
2023-11-06	6.5150	6.6650	6.5150	6.66000	+24.225%	425	+6,954.054%
2023-11-03	5.3575	5.3575	5.3575	5.36125	-18.024%	1	+8,662.882%
2023-11-02	6.5450	6.5450	6.5350	6.54000	-0.153%	835	+7,083.486%
2023-11-01	6.5450	6.5500	6.5450	6.55000	+0.769%	939	+7,072.519%
2023-10-31	6.5050	6.5050	6.5000	6.50000	-1.664%	755	+7,127.692%
2023-10-30	6.6150	6.6150	6.6100	6.61000	+0.532%	282	+7,007.413%
2023-10-27	6.5150	6.5750	6.5150	6.57500	0.000%	348	+7,045.247%
2023-10-26	6.5750	6.5750	6.5750	6.57500	-0.830%	751	+7,045.247%
2023-10-25	6.5350	6.6300	6.5350	6.63000	+0.379%	0	+6,985.973%
2023-10-24	6.4850	6.6050	6.4850	6.60500	-0.151%	46,468	+7,012.793%
2023-10-23	6.5850	6.6200	6.5850	6.61500	-0.899%	107	+7,002.041%
2023-10-20	6.6750	6.6750	6.6750	6.67500	+0.831%	2,589	+6,938.202%
2023-10-19	6.6150	6.6200	6.6150	6.62000	+22.056%	545	+6,996.677%
2023-10-18	5.4175	5.4175	5.4175	5.42375	-16.941%	1,000	+8,561.904%
2023-10-17	6.5350	6.5350	6.5300	6.53000	-0.457%	579	+7,094.487%
2023-10-16	6.5650	6.5650	6.5600	6.56000	+1.001%	354	+7,061.585%
2023-10-13	6.4950	6.4950	6.4950	6.49500	+24.784%	770	+7,133.256%
2023-10-12	5.2100	5.2150	5.2050	5.20500	-19.051%	191	+8,925.937%
2023-10-11	6.4250	6.4300	6.4250	6.43000	+0.390%	251	+7,206.376%
2023-10-10	6.4050	6.4050	6.4050	6.40500	-1.081%	332	+7,234.895%
2023-10-09	6.4850	6.4850	6.4750	6.47500	+0.367%	426	+7,155.598%
2023-10-06	6.4700	6.4900	6.4475	6.45130	+0.880%	6,465	+7,182.253%
2023-10-05	6.4050	6.4050	6.3950	6.39500	-0.254%	1,631	+7,246.364%
2023-10-04	6.4450	6.4525	6.4425	6.41130	-0.754%	1,315	+7,227.687%
2023-10-03	6.4450	6.4600	6.4450	6.46000	+0.780%	198	+7,172.446%
2023-10-02	6.4250	6.4250	6.4100	6.41000	-1.214%	485	+7,229.173%
2023-09-29	6.5400	6.5400	6.5400	6.48880	-0.821%	65	+7,140.168%
2023-09-28	6.5300	6.5525	6.5000	6.54250	-0.570%	53,625	+7,080.741%
2023-09-27	6.5950	6.5950	6.5800	6.58000	+0.766%	560	+7,039.818%
2023-09-26	6.5050	6.5350	6.5050	6.53000	-0.153%	2	+7,094.487%
2023-09-25	6.5350	6.5450	6.5350	6.54000	-0.532%	200	+7,083.486%
2023-09-22	6.7650	6.7650	6.5750	6.57500	-0.755%	2,393	+7,045.247%
2023-09-21	6.3750	6.6300	6.3750	6.62500	-0.563%	930	+6,991.321%
2023-09-20	6.6600	6.6600	6.6600	6.66250	+0.414%	1,381	+6,951.407%
2023-09-19	6.8150	6.8150	6.6300	6.63500	-1.044%	36	+6,980.633%
2023-09-18	6.3950	6.7050	6.3950	6.70500	-0.667%	300	+6,906.711%
2023-09-15	6.8450	6.8450	6.7450	6.75000	+0.241%	1,183	+6,860.000%
2023-09-14	6.6700	6.6700	6.6700	6.73380	+1.336%	1,189	+6,876.744%
2023-09-13	6.6950	6.6950	6.6450	6.64500	-0.469%	1,625	+6,969.977%
2023-09-12	6.6725	6.6900	6.6725	6.67630	-0.130%	297,595	+6,936.832%
2023-09-11	6.8050	6.8050	6.6700	6.68500	-0.669%	711	+6,927.674%
2023-09-07	6.4150	6.7300	6.4150	6.73000	-0.315%	1,701	+6,880.684%
2023-09-06	6.7125	6.7125	6.7125	6.75130	+25.810%	44	+6,858.660%
2023-09-05	5.3100	5.3100	5.3100	5.36625	+1.059%	32	+8,654.717%
2023-09-04	5.3025	5.3025	5.3025	5.31000	-20.791%	13	+8,747.458%
2023-09-01	6.7325	6.7450	6.7100	6.70380	-0.167%	140,010	+6,907.966%
2023-08-31	6.7750	6.7750	6.7150	6.71500	-0.371%	226	+6,896.277%
2023-08-25	6.8450	6.8450	6.7400	6.74000	+1.201%	187	+6,870.326%
2023-08-24	6.6700	6.6700	6.6700	6.66000	+0.282%	12	+6,954.054%
2023-08-23	6.5750	6.6000	6.5500	6.64130	+0.702%	20,980	+6,973.916%
2023-08-22	6.3450	6.5950	6.3450	6.59500	-1.272%	109	+7,023.578%
2023-08-21	6.6950	6.6950	6.6800	6.68000	+1.212%	999	+6,932.934%
2023-08-18	6.6050	6.6050	6.6000	6.60000	+0.457%	918	+7,018.182%
2023-08-17	6.5750	6.5750	6.5700	6.57000	+0.613%	926	+7,050.685%
2023-08-16	6.5250	6.5300	6.5250	6.53000	-1.061%	355	+7,094.487%
2023-08-15	6.5950	6.6000	6.5950	6.60000	+0.533%	709	+7,018.182%
2023-08-14	6.6200	6.6300	6.6200	6.56500	+25.766%	15,270	+7,056.131%
2023-08-11	5.2300	5.2300	5.2300	5.22000	-21.563%	4,780	+8,900.000%
2023-08-10	6.8050	6.8050	6.6550	6.65500	0.000%	375	+6,959.354%
2023-08-09	6.6650	6.6650	6.6550	6.65500	+0.757%	288	+6,959.354%
2023-08-08	6.6150	6.6150	6.6050	6.60500	-0.751%	1,020	+7,012.793%
2023-08-07	6.3950	6.6650	6.3950	6.65500	-0.523%	259	+6,959.354%
2023-08-04	6.7250	6.7250	6.7200	6.69000	+0.356%	939	+6,922.422%
2023-08-03	6.7200	6.7200	6.6600	6.66630	-2.753%	171	+6,947.388%
2023-08-02	6.8750	6.8750	6.8550	6.85500	+29.645%	941	+6,753.392%
2023-08-01	5.3075	5.3075	5.2725	5.28750	-22.754%	3,135	+8,785.106%
2023-07-31	6.8350	6.8450	6.8350	6.84500	+26.233%	1,100	+6,763.404%
2023-07-28	5.4200	5.4200	5.3850	5.42250	-24.108%	3,161	+8,563.900%
2023-07-27	7.2350	7.2350	7.1450	7.14500	+30.592%	179	+6,475.227%
2023-07-26	5.4675	5.4675	5.4675	5.47125	-2.168%	2,003	+8,486.703%
2023-07-25	5.5750	5.5750	5.5750	5.59250	-20.898%	1,845	+8,300.536%
2023-07-24	7.0650	7.0700	7.0650	7.07000	+1.144%	2,661	+6,544.979%
2023-07-21	6.9950	6.9950	6.9900	6.99000	+27.555%	200	+6,621.030%
2023-07-20	5.4950	5.4950	5.4875	5.48000	+0.343%	3,446	+8,472.993%
2023-07-19	5.4550	5.4550	5.4550	5.46125	-19.093%	1,817	+8,502.426%
2023-07-18	6.7450	6.7500	6.7450	6.75000	-0.148%	761	+6,860.000%
2023-07-14	6.7000	6.7775	6.7000	6.76000	+32.777%	10,895	+6,849.704%
2023-07-13	5.0800	5.0875	5.0800	5.09125	-1.832%	3,970	+9,127.596%
2023-07-12	5.1900	5.1900	5.1900	5.18625	-22.493%	3,789	+8,958.568%
2023-07-11	6.6850	6.7250	6.6850	6.69130	+0.337%	6,947	+6,921.057%
2023-07-10	6.6250	6.6575	6.6250	6.66880	+28.866%	6,646	+6,944.746%
2023-07-07	5.2175	5.2175	5.1800	5.17500	-22.991%	1,420	+8,978.261%
2023-07-06	6.5650	6.7200	6.5650	6.72000	+0.224%	928	+6,891.071%
2023-07-05	6.6550	6.7050	6.6550	6.70500	-0.205%	2,213	+6,906.711%
2023-07-03	6.6700	6.7200	6.6700	6.71880	+1.454%	50,932	+6,892.320%
2023-06-30	6.5750	6.6150	6.5750	6.62250	+1.494%	3,934	+6,993.998%
2023-06-29	6.5800	6.5800	6.5475	6.52500	-1.118%	5,842	+7,100.000%
2023-06-28	6.7450	6.7450	6.6150	6.59880	-3.737%	10,003	+7,019.476%
2023-06-27	6.8650	6.8650	6.8550	6.85500	-0.850%	1,700	+6,753.392%
2023-06-26	6.9400	6.9400	6.9200	6.91380	+27.063%	171,909	+6,695.105%
2023-06-23	5.4475	5.4475	5.4325	5.44125	-24.058%	6,136	+8,534.045%
2023-06-22	6.9550	7.1650	6.9550	7.16500	+33.055%	799	+6,456.874%
2023-06-21	5.6050	5.6275	5.6050	5.38500	-24.315%	141	+8,624.234%
2023-06-20	7.1050	7.1150	7.1050	7.11500	+0.211%	410	+6,502.952%
2023-06-19	6.7650	7.1000	6.7650	7.10000	+2.305%	5,778	+6,516.901%
2023-06-16	6.9450	6.9450	6.9400	6.94000	+3.351%	1,264	+6,669.452%
2023-06-15	6.7150	6.7200	6.7150	6.71500	+0.354%	522	+6,896.277%
2023-06-13	6.6125	6.6700	6.6075	6.69130	+1.460%	3,583	+6,921.057%
2023-06-09	6.4450	6.6000	6.4450	6.59500	+25.799%	227	+7,023.578%
2023-06-08	5.2000	5.2000	5.1925	5.24250	-19.051%	375	+8,861.373%
2023-06-07	6.4975	6.4975	6.4975	6.47630	-0.057%	616	+7,154.142%
2023-06-06	6.4450	6.4850	6.4450	6.48000	-0.154%	2	+7,150.000%
2023-06-05	6.4950	6.4950	6.4900	6.49000	+2.124%	985	+7,138.829%
2023-06-01	6.3550	6.3550	6.3550	6.35500	+1.235%	476	+7,292.604%
2023-05-31	6.2425	6.2425	6.1825	6.27750	-0.869%	37,013	+7,383.871%
2023-05-30	6.4150	6.4250	6.3250	6.33250	-1.555%	126,194	+7,318.871%
2023-05-26	6.4100	6.4300	6.4025	6.43250	+0.117%	9,050	+7,203.537%
2023-05-24	6.4250	6.4300	6.4250	6.42500	-0.292%	401	+7,212.062%
2023-05-23	6.4025	6.4025	6.4025	6.44380	-0.155%	87,279	+7,190.729%
2023-05-22	6.3800	6.4500	6.3800	6.45380	+0.683%	6,697	+7,179.432%
2023-05-19	6.4150	6.4150	6.4100	6.41000	+0.019%	2,634	+7,229.173%
2023-05-18	6.4375	6.4375	6.4300	6.40880	-1.856%	1,951	+7,230.545%
2023-05-17	6.5350	6.5350	6.5300	6.53000	+24.174%	7	+7,094.487%
2023-05-16	5.2575	5.2575	5.2575	5.25875	-21.292%	857	+8,833.682%
2023-05-15	6.6150	6.6150	6.6150	6.68130	+1.772%	2,000	+6,931.566%
2023-05-12	6.6025	6.6100	6.5675	6.56500	-0.588%	27,230	+7,056.131%
2023-05-11	6.6100	6.6100	6.6100	6.60380	-0.583%	1,000	+7,014.086%
2023-05-10	6.6325	6.6325	6.6300	6.64250	+26.947%	7,880	+6,972.638%
2023-05-09	5.2800	5.2800	5.2800	5.23250	-1.274%	1,893	+8,878.500%
2023-05-05	5.3025	5.3025	5.3025	5.30000	-19.069%	2,815	+8,764.151%
2023-05-04	6.5500	6.5500	6.5050	6.54880	+25.697%	3,309	+7,073.833%
2023-05-03	5.1850	5.1850	5.1450	5.21000	-20.291%	5,106	+8,917.274%
2023-05-02	6.5925	6.5925	6.5775	6.53630	+25.607%	218,506	+7,087.553%
2023-04-28	5.2500	5.2500	5.2500	5.20375	-21.021%	323	+8,928.105%
2023-04-27	6.5950	6.5950	6.5850	6.58880	-1.014%	8,008	+7,030.282%
2023-04-26	6.7050	6.7125	6.6625	6.65630	-1.824%	7,663	+6,957.975%
2023-04-24	6.7175	6.7675	6.7100	6.78000	+0.723%	1,499	+6,829.204%
2023-04-21	6.7950	6.8050	6.7925	6.73130	-1.283%	23,264	+6,879.335%
2023-04-20	6.8675	6.8675	6.7975	6.81880	+21.900%	1,690	+6,789.775%
2023-04-19	5.5875	5.5875	5.5875	5.59375	+2.732%	19	+8,298.659%
2023-04-13	5.4325	5.4600	5.4325	5.44500	+0.069%	3,283	+8,528.099%
2023-04-12	5.4650	5.5200	5.4650	5.44125	-0.161%	57	+8,534.045%
2023-04-11	5.2775	5.4250	5.2775	5.45000	+1.113%	22	+8,520.183%
2023-04-06	5.3950	5.3950	5.3850	5.39000	-20.104%	5,817	+8,616.141%
2023-04-05	6.6875	6.7450	6.6700	6.74630	+0.766%	6,145	+6,863.817%
2023-04-04	6.7675	6.7675	6.6950	6.69500	-0.907%	2,671	+6,917.177%
2023-04-03	6.7500	6.7875	6.7500	6.75630	+25.059%	20,486	+6,853.510%
2023-03-31	5.3425	5.3625	5.3425	5.40250	-18.606%	30,092	+8,595.974%
2023-03-30	6.6050	6.6050	6.6050	6.63750	+0.264%	105,360	+6,977.966%
2023-03-29	6.6225	6.6425	6.6225	6.62000	+0.341%	2,194	+6,996.677%
2023-03-28	6.5600	6.5700	6.5600	6.59750	+23.955%	14,618	+7,020.879%
2023-03-27	5.2875	5.3025	5.2875	5.32250	+0.425%	1,701	+8,726.679%
2023-03-24	5.2925	5.2925	5.2925	5.30000	-17.090%	300	+8,764.151%
2023-03-23	6.5025	6.5025	6.3900	6.39250	-2.143%	187,270	+7,249.237%
2023-03-22	6.5450	6.5450	6.4750	6.53250	-0.910%	59,688	+7,091.734%
2023-03-20	6.5450	6.5675	6.5225	6.59250	+21.577%	1,911	+7,026.280%
2023-03-17	5.4300	5.4300	5.4300	5.42250	-18.105%	93	+8,563.900%
2023-03-16	6.6050	6.6050	6.5800	6.62130	+0.417%	6,585	+6,995.283%
2023-03-14	6.5675	6.5900	6.5625	6.59380	-0.207%	106,389	+7,024.875%
2023-03-09	6.6850	6.6975	6.6850	6.60750	-1.803%	17,238	+7,010.102%
2023-03-07	6.7525	6.7525	6.7400	6.72880	-0.425%	830	+6,881.928%
2023-03-06	6.6925	6.7025	6.6925	6.75750	+19.708%	22,537	+6,852.275%
2023-03-03	5.6250	5.6250	5.6100	5.64500	-16.277%	1,662	+8,222.409%
2023-03-02	6.7175	6.7250	6.6825	6.74250	+21.569%	55,622	+6,867.742%
2023-03-01	5.5350	5.5350	5.5350	5.54625	+0.476%	300	+8,370.588%
2023-02-28	5.5900	5.5900	5.5900	5.52000	-18.972%	8,446	+8,410.870%
2023-02-24	6.8850	6.8850	6.7650	6.81250	-1.161%	150,335	+6,796.147%
2023-02-23	6.9175	6.9325	6.8850	6.89250	-0.541%	623,130	+6,716.104%
2023-02-22	6.9300	6.9400	6.9125	6.93000	+0.217%	58,042	+6,679.221%
2023-02-21	6.9050	6.9475	6.9050	6.91500	+0.453%	87,104	+6,693.926%
2023-02-17	6.8575	6.8875	6.8575	6.88380	+0.714%	3,233	+6,724.719%
2023-02-16	6.8375	6.8375	6.8300	6.83500	+0.441%	5,200	+6,773.446%
2023-02-15	6.8900	6.8900	6.8000	6.80500	+19.596%	9,212	+6,803.747%
2023-02-13	5.6825	5.6825	5.6825	5.69000	-17.101%	440	+8,156.591%
2023-02-10	6.7850	6.8575	6.7850	6.86380	+23.062%	4,610	+6,744.605%
2023-02-09	5.5925	5.5925	5.5500	5.57750	-0.646%	16,500	+8,323.129%
2023-02-08	5.6000	5.6000	5.6000	5.61375	-17.079%	200	+8,268.737%
2023-02-07	6.7800	6.7825	6.7600	6.77000	+20.731%	1,546,744	+6,839.439%
2023-02-03	5.5875	5.5875	5.5825	5.60750	-17.748%	220	+8,278.065%
2023-02-02	7.0675	7.0675	6.8350	6.81750	+23.338%	55,687	+6,791.089%
2023-02-01	5.5675	5.5675	5.5675	5.52750	-0.919%	394	+8,399.322%
2023-01-31	5.5200	5.5200	5.5200	5.57875	-17.764%	92	+8,321.241%
2023-01-30	6.7650	6.8000	6.7600	6.78380	+25.134%	25,129	+6,825.322%
2023-01-26	5.4450	5.4450	5.4400	5.42125	+1.261%	42,208	+8,565.898%
2023-01-25	5.3550	5.3550	5.3550	5.35375	-18.714%	4,883	+8,675.158%
2023-01-24	6.5600	6.6000	6.5600	6.58630	+24.623%	5,547	+7,032.988%
2023-01-23	5.3150	5.3150	5.3150	5.28500	-2.175%	939	+8,789.309%
2023-01-18	5.4450	5.4450	5.3775	5.40250	-18.561%	1,100	+8,595.974%
2023-01-17	6.5775	6.6300	6.5575	6.63380	+21.332%	28,197	+6,981.914%
2023-01-16	5.4000	5.4800	5.4000	5.46750	+2.316%	6,645	+8,492.593%
2023-01-12	5.3825	5.3825	5.3550	5.34375	-0.280%	27,014	+8,691.579%
2023-01-11	5.3600	5.3600	5.3600	5.35875	-17.968%	92	+8,666.970%
2023-01-10	6.5025	6.5050	6.4900	6.53250	-0.722%	16,202	+7,091.734%
2023-01-09	6.5625	6.5650	6.5600	6.58000	+21.346%	10,047	+7,039.818%
2023-01-06	5.5025	5.5025	5.4950	5.42250	-16.977%	2,635	+8,563.900%
2023-01-04	6.6325	6.6325	6.6050	6.53130	+17.840%	7,641	+7,093.055%
2023-01-03	5.6200	5.6200	5.6100	5.54250	-0.850%	5,778	+8,376.319%
2022-12-30	5.6000	5.6025	5.6000	5.59000	+0.449%	2,164	+8,304.293%
2022-12-29	5.5775	5.5775	5.5750	5.56500	-0.067%	1,223	+8,342.049%
2022-12-28	5.5200	5.5775	5.5200	5.56875	-15.657%	2,046	+8,336.364%
2022-12-22	6.6225	6.6225	6.5850	6.60250	-0.322%	24,015	+7,015.487%
2022-12-21	6.5975	6.6375	6.5975	6.62380	+22.210%	6,138	+6,992.605%
2022-12-20	5.3575	5.3575	5.3575	5.42000	-16.728%	300	+8,567.897%
2022-12-19	6.4675	6.5225	6.4675	6.50880	+21.376%	27,609	+7,117.920%
2022-12-16	5.3700	5.3775	5.3700	5.36250	+0.823%	3,053	+8,660.839%
2022-12-15	5.2650	5.2650	5.2650	5.31875	+0.543%	179	+8,732.902%
2022-12-13	5.3025	5.3025	5.2900	5.29000	-18.238%	2,600	+8,780.907%
2022-12-12	6.4075	6.4350	6.4075	6.47000	-0.077%	29,109	+7,161.206%
2022-12-09	6.4750	6.4750	6.4725	6.47500	+0.484%	16,971	+7,155.598%
2022-12-08	6.4450	6.4750	6.4325	6.44380	+22.681%	5,682	+7,190.729%
2022-12-06	5.2400	5.2400	5.2400	5.25250	0.000%	135	+8,844.312%
2022-12-05	5.2475	5.2475	5.2475	5.25250	-18.471%	762	+8,844.312%
2022-12-02	6.4900	6.4900	6.4200	6.44250	+22.046%	18,406	+7,192.200%
2022-12-01	5.4225	5.4225	5.3950	5.27875	-4.543%	6,159	+8,799.834%
2022-11-30	5.5375	5.5375	5.5375	5.53000	-16.212%	2,623	+8,395.479%
2022-11-29	6.5675	6.6100	6.5675	6.60000	+1.421%	187,350	+7,018.182%
2022-11-28	6.5250	6.5250	6.4875	6.50750	+19.486%	47,877	+7,119.362%
2022-11-25	5.4600	5.4600	5.4600	5.44625	-16.677%	1,840	+8,526.119%
2022-11-24	6.4700	6.4725	6.4700	6.53630	+20.679%	4,177	+7,087.553%
2022-11-23	5.4300	5.4300	5.4300	5.41625	-1.946%	1,840	+8,573.898%
2022-11-21	5.5150	5.5150	5.5150	5.52375	-15.973%	910	+8,405.092%
2022-11-18	6.5475	6.5750	6.5475	6.57380	+1.037%	23,661	+7,046.551%
2022-11-17	6.5850	6.5850	6.5000	6.50630	-1.551%	26,584	+7,120.694%
2022-11-16	6.6550	6.6550	6.6100	6.60880	-0.226%	1,199	+7,008.704%
2022-11-15	6.6350	6.6350	6.4950	6.62380	+0.020%	92,324	+6,992.605%
2022-11-14	6.6200	6.6575	6.5925	6.62250	-0.470%	19,550	+6,993.998%
2022-11-11	6.6250	6.6500	6.6200	6.65380	+1.198%	59,900	+6,960.627%
2022-11-10	6.6175	6.6175	6.5650	6.57500	-0.812%	8,955	+7,045.247%
2022-11-09	6.6300	6.6400	6.6300	6.62880	-0.711%	130,000	+6,987.256%
2022-11-08	6.6950	6.6950	6.6575	6.67630	-0.613%	24,969	+6,936.832%
2022-11-07	6.6700	6.7200	6.6700	6.71750	+15.100%	164,842	+6,893.673%
2022-11-02	5.8000	5.8000	5.8000	5.83625	-0.363%	9,100	+7,949.689%
2022-11-01	5.8200	5.8425	5.8200	5.85750	-10.777%	4,406	+7,920.487%
2022-10-31	6.6175	6.6300	6.5675	6.56500	+1.841%	29,471	+7,056.131%
2022-10-28	6.4775	6.4775	6.3750	6.44630	-1.168%	12,217	+7,187.902%
2022-10-27	6.5675	6.5700	6.5550	6.52250	+15.213%	12,156	+7,102.760%
2022-10-26	5.6900	5.6900	5.6900	5.66125	-13.536%	250	+8,198.521%
2022-10-25	6.5425	6.5550	6.5100	6.54750	+13.771%	59,119	+7,075.258%
2022-10-24	5.7825	5.7825	5.7825	5.75500	-2.105%	996	+8,063.336%
2022-10-21	5.8650	5.8650	5.8650	5.87875	-9.801%	2	+7,891.495%
2022-10-18	6.5475	6.5650	6.5425	6.51750	-1.175%	37,716	+7,108.285%
2022-10-17	6.5875	6.6125	6.5700	6.59500	+11.756%	64,797	+7,023.578%
2022-10-14	5.9200	5.9200	5.9200	5.90125	-11.359%	4,603	+7,861.025%
2022-10-13	6.6525	6.6600	6.5725	6.65750	+10.315%	26,926	+6,956.703%
2022-10-11	6.0675	6.0675	6.0675	6.03500	-10.923%	600	+7,684.590%
2022-10-10	6.6950	6.7675	6.6950	6.77500	+1.956%	12,511	+6,834.317%
2022-10-05	6.6375	6.6375	6.6100	6.64500	+0.018%	70,819	+6,969.977%
2022-10-04	6.5950	6.6675	6.5950	6.64380	+14.474%	173,501	+6,971.254%
2022-10-03	5.8975	5.8975	5.7950	5.80375	-2.907%	913	+7,994.766%
2022-09-30	5.9950	5.9950	5.9950	5.97750	-2.368%	3,600	+7,759.473%
2022-09-28	6.1300	6.1725	6.1300	6.12250	-7.515%	6,353	+7,573.336%
2022-09-27	6.6175	6.6675	6.6175	6.62000	+8.038%	407,532	+6,996.677%
2022-09-26	6.2000	6.2000	6.1250	6.12750	+1.302%	13,221	+7,567.075%
2022-09-22	6.0175	6.0175	6.0175	6.04875	-11.048%	100	+7,666.894%
2022-09-20	6.6750	6.7700	6.6700	6.80000	+2.371%	412,185	+6,808.824%
2022-09-16	6.6375	6.6375	6.6275	6.64250	-1.025%	7,936	+6,972.638%
2022-09-15	6.7300	6.7400	6.7025	6.71130	-0.482%	8,128	+6,900.134%
2022-09-14	6.8000	6.8000	6.7600	6.74380	+0.672%	13,435	+6,866.399%
2022-09-12	6.6950	6.7000	6.6900	6.69880	+0.545%	13,513	+6,913.196%
2022-09-09	6.6000	6.6600	6.5925	6.66250	+2.421%	22,171	+6,951.407%
2022-09-08	6.5775	6.5950	6.5300	6.50500	+12.763%	15,106	+7,122.137%

.dark-mode .kFthXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFthXK{ color: #333333; background-color: white; border: 2px solid #333333; }AGAPWISDOMTREE AGRICULTURE GBPstock LSE

AGAP
WISDOMTREE AGRICULTURE GBP
stock LSE