Dark

AFS
AMIAD WATER SYSTEMS LTD
stock LSE

Inactive

Aug 25, 2021

3.64GBP+2.247%(+0.08)22,786

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	3.7400	3.7400	3.6400	3.6400	+2.247%	22,786	0.000%
2021-08-24	3.3000	3.5600	3.5600	3.5600	+2.890%	19,871	+2.247%
2021-08-23	3.1000	3.4600	3.0200	3.4600	+11.613%	24,352	+5.202%
2021-08-20	3.1000	3.1000	3.1000	3.1000	-3.125%	2,800	+17.419%
2021-08-19	3.2000	3.2000	3.2000	3.2000	0.000%	1,215	+13.750%
2021-08-18	3.2200	3.2200	3.2200	3.2000	0.000%	2,114	+13.750%
2021-08-17	3.2000	3.2200	3.2000	3.2000	0.000%	6,672	+13.750%
2021-08-16	3.2000	3.2000	3.2000	3.2000	0.000%	147	+13.750%
2021-08-13	3.1000	3.2000	3.1000	3.2000	+3.226%	6,285	+13.750%
2021-08-12	2.9000	3.1000	2.9500	3.1000	+6.897%	11,966	+17.419%
2021-08-11	2.9500	3.0000	2.9000	2.9000	-1.695%	2,628	+25.517%
2021-08-10	2.9000	2.9500	2.9000	2.9500	+1.724%	2,667	+23.390%
2021-08-09	2.9000	3.0000	3.0000	2.9000	-3.333%	9,746	+25.517%
2021-08-06	2.9000	3.0000	3.0000	3.0000	0.000%	15,094	+21.333%
2021-08-05	2.9000	3.0000	2.9000	3.0000	+3.448%	11,758	+21.333%
2021-08-04	2.9500	2.9500	2.9000	2.9000	-1.695%	7,770	+25.517%
2021-08-03	2.9500	2.9500	2.9500	2.9500	+1.724%	5,654	+23.390%
2021-08-02	2.9400	2.9400	2.9000	2.9000	-1.695%	9,992	+25.517%
2021-07-30	2.9500	2.9500	2.9500	2.9500	0.000%	1,626	+23.390%
2021-07-29	2.9500	2.9500	2.9500	2.9500	0.000%	1,541	+23.390%
2021-07-28	2.7500	2.9500	2.7000	2.9500	+7.273%	8,867	+23.390%
2021-07-27	2.8000	2.8000	2.7500	2.7500	-1.786%	2,195	+32.364%
2021-07-26	2.8000	2.8000	2.8000	2.8000	0.000%	3,657	+30.000%
2021-07-23	2.8000	2.8000	2.7000	2.8000	0.000%	2,530	+30.000%
2021-07-22	3.0000	3.0000	2.6500	2.8000	-3.448%	32,510	+30.000%
2021-07-21	3.0000	2.9400	2.9000	2.9000	-3.333%	19,397	+25.517%
2021-07-20	3.0000	3.0000	3.0000	3.0000	+3.448%	6,822	+21.333%
2021-07-19	3.0000	2.9000	2.9000	2.9000	-3.333%	14,056	+25.517%
2021-07-16	3.0000	3.0000	3.0000	3.0000	0.000%	163	+21.333%
2021-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	821	+21.333%
2021-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	14,397	+21.333%
2021-07-13	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	+21.333%
2021-07-12	3.0000	3.0000	3.0000	3.0000	0.000%	7,801	+21.333%
2021-07-09	3.0000	3.0000	3.0000	3.0000	0.000%	0	+21.333%
2021-07-07	3.0500	3.0000	3.0000	3.0000	-1.639%	17,584	+21.333%
2021-07-06	3.0500	3.0500	3.0500	3.0500	0.000%	1,610	+19.344%
2021-07-05	3.0500	3.1000	3.1000	3.0500	0.000%	311	+19.344%
2021-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-07-01	2.9000	3.0500	2.9000	3.0500	+5.172%	202	+19.344%
2021-06-30	2.8500	2.9000	2.9000	2.9000	+1.754%	149,253	+25.517%
2021-06-29	2.8500	2.8500	2.8500	2.8500	0.000%	0	+27.719%
2021-06-28	2.9000	2.9800	2.8500	2.8500	-1.724%	4,450	+27.719%
2021-06-25	3.0500	3.0500	2.9000	2.9000	-4.918%	1,037	+25.517%
2021-06-24	3.0500	3.0500	2.9000	3.0500	0.000%	0	+19.344%
2021-06-23	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-06-22	3.0500	3.0500	2.9000	3.0500	0.000%	0	+19.344%
2021-06-21	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-06-18	3.0500	3.0500	3.0500	3.0500	-1.613%	0	+19.344%
2021-06-17	3.1000	3.1000	3.0500	3.1000	0.000%	24,540	+17.419%
2021-06-16	3.1000	3.1000	3.0000	3.1000	0.000%	0	+17.419%
2021-06-15	3.1000	3.1000	3.1000	3.1000	0.000%	0	+17.419%
2021-06-14	3.1000	3.1000	3.1000	3.1000	0.000%	1,000	+17.419%
2021-06-11	3.0500	3.1000	2.9000	3.1000	+1.639%	1,935	+17.419%
2021-06-10	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-06-09	3.0500	3.0500	3.0500	3.0500	0.000%	318	+19.344%
2021-06-08	3.0500	3.0000	2.9000	3.0500	0.000%	6,000	+19.344%
2021-06-07	3.0500	3.0500	2.9000	3.0500	0.000%	478	+19.344%
2021-06-04	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-06-03	3.0500	3.0600	3.0600	3.0500	0.000%	955	+19.344%
2021-06-02	3.0500	3.0500	3.0500	3.0500	0.000%	0	+19.344%
2021-06-01	3.0500	3.0500	2.9000	3.0500	0.000%	1,331	+19.344%
2021-05-28	3.0500	3.0500	3.0500	3.0500	0.000%	474	+19.344%
2021-05-27	3.1000	3.1000	3.0500	3.0500	-1.613%	11,534	+19.344%
2021-05-26	3.1000	3.1000	3.1000	3.1000	0.000%	0	+17.419%
2021-05-25	3.1000	3.1000	3.1000	3.1000	0.000%	0	+17.419%
2021-05-24	3.1000	3.1000	3.1000	3.1000	0.000%	700	+17.419%
2021-05-21	3.2500	3.2500	3.1000	3.1000	-4.615%	3,440	+17.419%
2021-05-20	3.2500	3.2500	3.2500	3.2500	0.000%	0	+12.000%
2021-05-19	3.2500	3.3000	3.2600	3.2500	-1.515%	2,376	+12.000%
2021-05-18	3.2500	3.3000	3.3000	3.3000	+1.538%	5,624	+10.303%
2021-05-17	3.2500	3.2500	3.1000	3.2500	0.000%	235	+12.000%
2021-05-14	3.2500	3.2500	3.2500	3.2500	0.000%	0	+12.000%
2021-05-13	3.3000	3.3000	3.2500	3.2500	-1.515%	2,000	+12.000%
2021-05-12	3.3000	3.3000	3.3000	3.3000	0.000%	294	+10.303%
2021-05-11	3.3000	3.3000	3.3000	3.3000	0.000%	0	+10.303%
2021-05-10	3.3000	3.3500	3.2000	3.3000	0.000%	1,714	+10.303%
2021-05-07	3.3000	3.3000	3.3000	3.3000	0.000%	180	+10.303%
2021-05-06	3.3000	3.3000	3.3000	3.3000	0.000%	0	+10.303%
2021-05-05	3.3000	3.3000	3.3000	3.3000	0.000%	1,462	+10.303%
2021-05-04	3.1500	3.3400	3.2000	3.3000	+4.762%	5,301	+10.303%
2021-04-30	3.1500	3.1500	3.1500	3.1500	0.000%	8,064	+15.556%
2021-04-29	3.1500	3.1500	3.1500	3.1500	0.000%	3,080	+15.556%
2021-04-28	3.3000	3.3000	3.1500	3.1500	-4.545%	0	+15.556%
2021-04-27	3.3000	3.3000	3.3000	3.3000	0.000%	2,000	+10.303%
2021-04-26	3.3500	3.3500	3.3000	3.3000	-1.493%	1,849	+10.303%
2021-04-23	3.3500	3.2000	3.2000	3.3500	0.000%	813	+8.657%
2021-04-22	3.4000	3.4000	3.3500	3.3500	-1.471%	944	+8.657%
2021-04-21	3.4000	3.4000	3.4000	3.4000	0.000%	0	+7.059%
2021-04-20	3.4500	3.4500	3.4000	3.4000	-1.449%	1,053	+7.059%
2021-04-19	3.4500	3.4500	3.4500	3.4500	0.000%	0	+5.507%
2021-04-16	3.3500	3.4500	3.3500	3.4500	+2.985%	4,355	+5.507%
2021-04-15	3.4500	3.4500	3.3500	3.3500	-2.899%	5,850	+8.657%
2021-04-14	3.4500	3.4500	3.4000	3.4500	0.000%	0	+5.507%
2021-04-13	3.5000	3.5000	3.4500	3.4500	-1.429%	500	+5.507%
2021-04-12	3.5000	3.5000	3.5000	3.5000	0.000%	314	+4.000%
2021-04-09	3.5000	3.5000	3.5000	3.5000	0.000%	0	+4.000%
2021-04-08	3.5500	3.5500	3.5000	3.5000	-1.408%	2,742	+4.000%
2021-04-07	3.6000	3.6000	3.5500	3.5500	-1.389%	3,113	+2.535%
2021-04-06	3.7000	3.7000	3.6000	3.6000	-1.639%	1,872	+1.111%
2021-04-01	3.8500	3.8000	3.6600	3.6600	-4.935%	13,306	-0.546%
2021-03-31	3.4000	3.8500	3.4000	3.8500	+13.235%	5,697	-5.455%
2021-03-30	3.2000	3.4000	3.2000	3.4000	+6.250%	4,643	+7.059%
2021-03-29	3.1000	3.2000	3.2000	3.2000	+3.226%	2,735	+13.750%
2021-03-26	3.0000	3.1000	3.0000	3.1000	+8.772%	5,731	+17.419%
2021-03-25	2.8500	2.8500	2.8500	2.8500	0.000%	0	+27.719%
2021-03-24	2.8500	2.8500	2.8500	2.8500	0.000%	3,168	+27.719%
2021-03-23	2.8500	2.8500	2.8500	2.8500	0.000%	500	+27.719%
2021-03-22	2.8500	2.8500	2.7000	2.8500	+1.786%	500	+27.719%
2021-03-19	2.6000	2.8800	2.8800	2.8000	+7.692%	8,992	+30.000%
2021-03-18	2.6000	2.6000	2.5000	2.6000	-2.985%	602	+40.000%
2021-03-17	2.4800	2.6800	2.6800	2.6800	+8.065%	11,340	+35.821%
2021-03-16	2.4700	2.4800	2.4700	2.4800	+0.405%	5,000	+46.774%
2021-03-15	2.4700	2.4700	2.4700	2.4700	0.000%	350	+47.368%
2021-03-12	2.4700	2.4700	2.4700	2.4700	0.000%	0	+47.368%
2021-03-11	2.4500	2.4700	2.4500	2.4700	+0.816%	1,500	+47.368%
2021-03-10	2.4500	2.5000	2.5000	2.4500	0.000%	4,000	+48.571%
2021-03-09	2.6000	2.5700	2.3600	2.4500	-5.769%	10,000	+48.571%
2021-03-08	2.6000	2.6000	2.6000	2.6000	0.000%	5,001	+40.000%
2021-03-05	2.6000	2.6000	2.6000	2.6000	0.000%	4,006	+40.000%
2021-03-04	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-03-03	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-03-02	2.6000	2.6000	2.6000	2.6000	0.000%	21,000	+40.000%
2021-03-01	2.5500	2.6000	2.4000	2.6000	+1.961%	2,743	+40.000%
2021-02-26	2.5500	2.5500	2.5500	2.5500	-1.923%	0	+42.745%
2021-02-25	2.6000	2.6000	2.5000	2.6000	0.000%	0	+40.000%
2021-02-24	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-02-23	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-02-22	2.6000	2.6000	2.6000	2.6000	-3.704%	703	+40.000%
2021-02-19	2.6000	2.7000	2.7000	2.7000	+3.846%	2,104	+34.815%
2021-02-18	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-02-17	2.6000	2.6000	2.6000	2.6000	0.000%	0	+40.000%
2021-02-16	2.5000	2.6000	2.5000	2.6000	+4.000%	1,001	+40.000%
2021-02-15	2.4500	2.5000	2.4500	2.5000	+2.041%	1,030	+45.600%
2021-02-12	2.4500	2.4500	2.3000	2.4500	0.000%	0	+48.571%
2021-02-11	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2021-02-10	2.4500	2.4500	2.4500	2.4500	0.000%	770	+48.571%
2021-02-09	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2021-02-08	2.4500	2.4500	2.4500	2.4500	+0.410%	0	+48.571%
2021-02-05	2.4500	2.4400	2.4400	2.4400	-2.400%	9,053	+49.180%
2021-02-04	2.4500	2.5000	2.5000	2.5000	0.000%	12,303	+45.600%
2021-02-03	2.4500	2.5000	2.5000	2.5000	+2.041%	7,272	+45.600%
2021-02-02	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2021-02-01	2.4600	2.4600	2.4600	2.4500	0.000%	2,344	+48.571%
2021-01-29	2.5000	2.5000	2.4500	2.4500	-2.000%	1,930	+48.571%
2021-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2021-01-27	2.5000	2.5000	2.5000	2.5000	-0.794%	149	+45.600%
2021-01-26	2.5000	2.5200	2.5200	2.5200	+0.800%	2,000	+44.444%
2021-01-25	2.5000	2.5000	2.5000	2.5000	0.000%	94	+45.600%
2021-01-22	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2021-01-21	2.5000	2.5000	2.5000	2.5000	0.000%	769	+45.600%
2021-01-20	2.5000	2.5200	2.5200	2.5000	0.000%	1,000	+45.600%
2021-01-19	2.5000	2.5000	2.5000	2.5000	-3.846%	77	+45.600%
2021-01-18	2.5000	2.6000	2.6000	2.6000	+4.000%	2,644	+40.000%
2021-01-15	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2021-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	6,794	+45.600%
2021-01-13	2.5500	2.5500	2.5000	2.5000	-3.846%	2,000	+45.600%
2021-01-12	2.5500	2.6000	2.6000	2.6000	+1.961%	895	+40.000%
2021-01-11	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2021-01-08	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2021-01-07	2.5500	2.5500	2.5500	2.5500	0.000%	812	+42.745%
2021-01-06	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2021-01-05	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2021-01-04	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2020-12-31	2.5500	2.5500	2.5500	2.5500	+2.000%	0	+42.745%
2020-12-30	2.5500	2.5000	2.5000	2.5000	-1.961%	7,329	+45.600%
2020-12-29	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2020-12-24	2.5500	2.5500	2.5500	2.5500	0.000%	0	+42.745%
2020-12-23	2.5500	2.5500	2.5000	2.5500	0.000%	7,600	+42.745%
2020-12-22	2.5500	2.5500	2.5000	2.5500	0.000%	378	+42.745%
2020-12-21	2.5000	2.5500	2.5000	2.5500	+2.000%	1,000	+42.745%
2020-12-18	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-12-17	2.4600	2.4600	2.4600	2.5000	+1.626%	8,853	+45.600%
2020-12-16	2.3700	2.4600	2.3700	2.4600	+3.797%	4,098	+47.967%
2020-12-15	2.4200	2.4200	2.3700	2.3700	-2.066%	1,750	+53.586%
2020-12-14	2.4200	2.4200	2.4200	2.4200	0.000%	250	+50.413%
2020-12-11	2.4500	2.4500	2.4200	2.4200	-1.224%	0	+50.413%
2020-12-10	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-12-09	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-12-08	2.4500	2.4500	2.4500	2.4500	0.000%	3,174	+48.571%
2020-12-07	2.4500	2.4500	2.4500	2.4500	0.000%	808	+48.571%
2020-12-04	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-12-03	2.4500	2.4500	2.4500	2.4500	0.000%	2,325	+48.571%
2020-12-02	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-12-01	2.4500	2.4500	2.4500	2.4500	0.000%	2,596	+48.571%
2020-11-30	2.5000	2.5000	2.4500	2.4500	-2.000%	2,534	+48.571%
2020-11-27	2.5000	2.5000	2.5000	2.5000	0.000%	4,700	+45.600%
2020-11-26	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-25	2.5000	2.5000	2.5000	2.5000	0.000%	8,000	+45.600%
2020-11-24	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-23	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-20	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-19	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-18	2.5000	2.5000	2.5000	2.5000	0.000%	0	+45.600%
2020-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	2,235	+45.600%
2020-11-16	2.4500	2.5000	2.4500	2.5000	+2.041%	0	+45.600%
2020-11-13	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-11-12	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-11-11	2.5000	2.5000	2.4500	2.4500	+2.083%	15,460	+48.571%
2020-11-10	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-11-09	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-11-06	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-11-05	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-11-04	2.4400	2.4400	2.3000	2.4000	0.000%	4,500	+51.667%
2020-11-03	2.4400	2.4400	2.4400	2.4000	0.000%	180	+51.667%
2020-11-02	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-30	2.4000	2.4000	2.4000	2.4000	0.000%	5,000	+51.667%
2020-10-29	2.4000	2.4000	2.3000	2.4000	0.000%	0	+51.667%
2020-10-28	2.4000	2.4000	2.4000	2.4000	0.000%	15,140	+51.667%
2020-10-27	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-26	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-23	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-22	2.3500	2.4000	2.3500	2.4000	+2.128%	4,967	+51.667%
2020-10-21	2.3500	2.3500	2.3500	2.3500	0.000%	0	+54.894%
2020-10-20	2.3500	2.3500	2.3500	2.3500	0.000%	0	+54.894%
2020-10-19	2.3500	2.3500	2.3500	2.3500	0.000%	2,351	+54.894%
2020-10-16	2.3500	2.3500	2.3000	2.3500	0.000%	0	+54.894%
2020-10-15	2.4000	2.4000	2.3000	2.3500	-2.083%	5,700	+54.894%
2020-10-14	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-13	2.4000	2.4000	2.4000	2.4000	0.000%	412	+51.667%
2020-10-12	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-09	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-08	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-07	2.4000	2.4000	2.4000	2.4000	0.000%	2,018	+51.667%
2020-10-06	2.4000	2.4000	2.4000	2.4000	0.000%	2,500	+51.667%
2020-10-05	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-10-02	2.4000	2.4000	2.4000	2.4000	0.000%	2,978	+51.667%
2020-10-01	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-09-30	2.3400	2.4000	2.3500	2.4000	+2.564%	12,058	+51.667%
2020-09-29	2.3400	2.3400	2.3400	2.3400	0.000%	0	+55.556%
2020-09-28	2.3400	2.4000	2.4000	2.3400	0.000%	102	+55.556%
2020-09-25	2.3400	2.3400	2.3400	2.3400	0.000%	747	+55.556%
2020-09-24	2.3400	2.3400	2.3400	2.3400	0.000%	0	+55.556%
2020-09-23	2.3400	2.3400	2.3400	2.3400	-2.500%	0	+55.556%
2020-09-22	2.3400	2.4000	2.4000	2.4000	+4.803%	3,352	+51.667%
2020-09-21	2.2500	2.2900	2.2500	2.2900	+1.778%	11,000	+58.952%
2020-09-18	2.2500	2.2500	2.2500	2.2500	0.000%	0	+61.778%
2020-09-17	2.2500	2.3000	2.2500	2.2500	0.000%	4,283	+61.778%
2020-09-16	2.2500	2.2500	2.2500	2.2500	0.000%	215	+61.778%
2020-09-15	2.2500	2.2500	2.2500	2.2500	0.000%	0	+61.778%
2020-09-14	2.2500	2.2500	2.2500	2.2500	0.000%	203	+61.778%
2020-09-11	2.2500	2.2500	2.2500	2.2500	0.000%	0	+61.778%
2020-09-10	2.1500	2.2500	2.1500	2.2500	+4.651%	5,425	+61.778%
2020-09-09	2.1500	2.1500	2.1500	2.1500	0.000%	146	+69.302%
2020-09-08	2.3000	2.3000	2.1500	2.1500	-6.522%	0	+69.302%
2020-09-07	2.3000	2.3000	2.3000	2.3000	0.000%	860	+58.261%
2020-09-04	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-09-03	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-09-02	2.3000	2.3000	2.3000	2.3000	0.000%	870	+58.261%
2020-09-01	2.3000	2.3000	2.3000	2.3000	0.000%	693	+58.261%
2020-08-28	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-27	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-26	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-25	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-24	2.3000	2.3000	2.3000	2.3000	0.000%	1,863	+58.261%
2020-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-20	2.3000	2.3000	2.3000	2.3000	0.000%	146	+58.261%
2020-08-19	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-18	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-17	2.3000	2.3000	2.2000	2.3000	0.000%	1,130	+58.261%
2020-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-13	2.3000	2.3000	2.3000	2.3000	0.000%	569	+58.261%
2020-08-12	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-11	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-10	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-07	2.3000	2.3000	2.3000	2.3000	0.000%	0	+58.261%
2020-08-06	2.3000	2.3000	2.3000	2.3000	0.000%	216	+58.261%
2020-08-05	2.3000	2.3000	2.3000	2.3000	0.000%	172	+58.261%
2020-08-04	2.3000	2.3000	2.3000	2.3000	0.000%	2,500	+58.261%
2020-08-03	2.3200	2.2600	2.2600	2.3000	-0.862%	1,181	+58.261%
2020-07-31	2.3500	2.3500	2.3200	2.3200	-1.277%	1,419	+56.897%
2020-07-30	2.3300	2.3500	2.3000	2.3500	0.000%	0	+54.894%
2020-07-29	2.3500	2.3500	2.3500	2.3500	0.000%	0	+54.894%
2020-07-28	2.3500	2.3500	2.3000	2.3500	0.000%	0	+54.894%
2020-07-27	2.3500	2.3500	2.3500	2.3500	0.000%	887	+54.894%
2020-07-24	2.3500	2.3500	2.3500	2.3500	0.000%	0	+54.894%
2020-07-23	2.3500	2.3600	2.3600	2.3500	0.000%	2,138	+54.894%
2020-07-22	2.3500	2.3500	2.3500	2.3500	-0.424%	0	+54.894%
2020-07-21	2.4000	2.3600	2.3000	2.3600	-1.667%	17,587	+54.237%
2020-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-07-17	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	+51.667%
2020-07-16	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-07-15	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-07-14	2.3500	2.4000	2.3500	2.4000	+2.128%	3,000	+51.667%
2020-07-13	2.4000	2.4000	2.3500	2.3500	-2.083%	7,724	+54.894%
2020-07-10	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-07-09	2.4300	2.4300	2.4000	2.4000	-1.235%	1,500	+51.667%
2020-07-08	2.4500	2.4500	2.4300	2.4300	-0.816%	1,500	+49.794%
2020-07-07	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-07-06	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-07-03	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-07-01	2.4500	2.4500	2.4500	2.4500	+2.083%	0	+48.571%
2020-06-30	2.4500	2.4000	2.4000	2.4000	-2.041%	2,742	+51.667%
2020-06-29	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-26	2.4500	2.4500	2.4500	2.4500	0.000%	7,048	+48.571%
2020-06-25	2.4500	2.4500	2.4500	2.4500	0.000%	96	+48.571%
2020-06-24	2.4500	2.4500	2.4500	2.4500	0.000%	1,553	+48.571%
2020-06-23	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-22	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-19	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-18	2.4500	2.4500	2.3000	2.4500	0.000%	0	+48.571%
2020-06-17	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-16	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-15	2.4500	2.4500	2.3000	2.4500	0.000%	2,182	+48.571%
2020-06-12	2.4500	2.4500	2.4500	2.4500	0.000%	17,202	+48.571%
2020-06-11	2.4500	2.4500	2.4500	2.4500	0.000%	92	+48.571%
2020-06-10	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-09	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-08	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-05	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-06-04	2.4500	2.4400	2.4400	2.4500	0.000%	1,464	+48.571%
2020-06-03	2.4500	2.4500	2.4500	2.4500	+0.410%	0	+48.571%
2020-06-02	2.4500	2.4400	2.4400	2.4400	-0.408%	2,429	+49.180%
2020-06-01	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-05-29	2.4500	2.4500	2.4500	2.4500	+0.410%	0	+48.571%
2020-05-28	2.4500	2.4400	2.4400	2.4400	-0.408%	2,000	+49.180%
2020-05-27	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-05-26	2.4500	2.3000	2.3000	2.4500	0.000%	5,262	+48.571%
2020-05-22	2.4500	2.4000	2.4000	2.4500	0.000%	2,545	+48.571%
2020-05-21	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-05-20	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-05-19	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-05-18	2.4500	2.4500	2.4500	2.4500	+2.083%	378	+48.571%
2020-05-15	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-05-14	2.4000	2.5000	2.5000	2.4000	0.000%	2,000	+51.667%
2020-05-13	2.4000	2.4000	2.4000	2.4000	0.000%	1,002	+51.667%
2020-05-12	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-05-11	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-05-07	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-05-06	2.4000	2.4000	2.4000	2.4000	0.000%	1,500	+51.667%
2020-05-05	2.4000	2.4000	2.4000	2.4000	0.000%	2,955	+51.667%
2020-05-04	2.4000	2.4000	2.4000	2.4000	0.000%	0	+51.667%
2020-05-01	2.4000	2.4000	2.4000	2.4000	0.000%	1,192,914	+51.667%
2020-04-30	2.4000	2.4000	2.4000	2.4000	0.000%	4	+51.667%
2020-04-29	2.3500	2.4000	2.3500	2.4000	+2.128%	0	+51.667%
2020-04-28	2.3500	2.3500	2.3500	2.3500	+0.427%	1,000	+54.894%
2020-04-27	2.3500	2.3400	2.3400	2.3400	-0.426%	300	+55.556%
2020-04-24	2.3700	2.3700	2.3500	2.3500	-2.083%	11,279	+54.894%
2020-04-23	2.4000	2.4000	2.4000	2.4000	0.000%	7,078	+51.667%
2020-04-22	2.3000	2.4000	2.3000	2.4000	+4.348%	1,000	+51.667%
2020-04-21	2.3000	2.3000	2.3000	2.3000	0.000%	500	+58.261%
2020-04-20	2.4000	2.3000	2.3000	2.3000	-4.167%	3,636	+58.261%
2020-04-17	2.4500	2.4500	2.4000	2.4000	-2.041%	1,600	+51.667%
2020-04-16	2.4500	2.4500	2.4500	2.4500	0.000%	0	+48.571%
2020-04-15	2.4500	2.4500	2.4500	2.4500	0.000%	1,050	+48.571%
2020-04-14	2.1500	2.4500	2.1500	2.4500	+13.953%	5,000	+48.571%
2020-04-09	2.1500	2.1500	2.1500	2.1500	-1.376%	2,000	+69.302%
2020-04-08	2.0500	2.1800	2.1800	2.1800	+6.341%	4,910	+66.972%
2020-04-07	2.0500	2.0500	2.0500	2.0500	+7.895%	1,041	+77.561%
2020-04-06	2.0500	1.9000	1.9000	1.9000	-7.317%	2,000	+91.579%
2020-04-03	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-04-02	2.0500	2.0500	2.0500	2.0500	0.000%	455	+77.561%
2020-04-01	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-03-31	2.0500	2.0500	2.0500	2.0500	0.000%	2,000	+77.561%
2020-03-30	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-03-27	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-03-26	2.0500	2.0500	2.0500	2.0500	-5.963%	361	+77.561%
2020-03-25	1.9000	2.1800	1.9000	2.1800	+6.341%	13,678	+66.972%
2020-03-24	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-03-23	2.0500	2.0500	2.0500	2.0500	0.000%	0	+77.561%
2020-03-20	2.0500	2.0500	2.0500	2.0500	0.000%	549	+77.561%
2020-03-19	2.0000	2.0500	2.0000	2.0500	+2.500%	5,000	+77.561%
2020-03-18	2.0500	2.0500	2.0000	2.0000	-2.439%	0	+82.000%
2020-03-17	2.1000	2.1000	1.9000	2.0500	-2.381%	0	+77.561%
2020-03-16	2.1000	2.1000	2.1000	2.1000	0.000%	1,252	+73.333%
2020-03-13	2.1000	2.1000	2.1000	2.1000	0.000%	9	+73.333%
2020-03-12	2.2000	2.2000	2.1000	2.1000	-4.545%	1,000	+73.333%
2020-03-11	2.1500	2.2000	2.1500	2.2000	+2.326%	1,000	+65.455%
2020-03-10	2.2000	2.2000	2.1500	2.1500	-2.273%	1,000	+69.302%
2020-03-09	2.2000	2.2000	2.2000	2.2000	0.000%	429	+65.455%
2020-03-06	2.3000	2.3000	2.3000	2.2000	-4.348%	25,162	+65.455%

.dark-mode .pM1NsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM1NsH{ color: #333333; background-color: white; border: 2px solid #333333; }AFSAMIAD WATER SYSTEMS LTDstock LSE

AFS
AMIAD WATER SYSTEMS LTD
stock LSE