Dark

AFRN
AFERIAN PLC
stock LSE

Inactive

Aug 2, 2024

3.75GBX-16.667%(-0.75)50,021

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.5000	4.5000	3.7500	3.7500	-16.667%	50,021	0.000%
2024-08-01	4.5000	4.5000	4.4000	4.5000	0.000%	421,305	-16.667%
2024-07-31	4.5000	4.5000	4.5000	4.5000	0.000%	8,589	-16.667%
2024-07-30	4.5000	4.5000	4.5000	4.5000	0.000%	8,580	-16.667%
2024-07-29	4.5000	4.5000	4.5000	4.5000	0.000%	4,500	-16.667%
2024-07-26	4.5000	4.5000	4.5000	4.5000	0.000%	25,647	-16.667%
2024-07-25	4.5000	4.5000	4.5000	4.5000	0.000%	8,175	-16.667%
2024-07-24	4.5000	4.5000	4.5000	4.5000	0.000%	77,720	-16.667%
2024-07-23	5.0000	5.1000	4.5000	4.5000	-10.000%	57,763	-16.667%
2024-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	15,383	-25.000%
2024-07-19	5.2500	5.2500	5.0000	5.0000	-4.762%	78,749	-25.000%
2024-07-18	5.0000	5.2500	5.0000	5.2500	+5.000%	92,815	-28.571%
2024-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	52,026	-25.000%
2024-07-16	5.0000	5.0000	5.0000	5.0000	0.000%	8,434	-25.000%
2024-07-15	5.0000	5.0000	5.0000	5.0000	0.000%	2,244	-25.000%
2024-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	54,832	-25.000%
2024-07-09	4.5000	5.0000	4.5000	5.0000	+11.111%	15,641	-25.000%
2024-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	17,449	-16.667%
2024-07-05	5.0000	5.1000	4.5000	4.5000	-10.000%	28,443	-16.667%
2024-07-04	5.0000	5.0000	5.0000	5.0000	0.000%	3,887	-25.000%
2024-07-03	5.0000	5.0000	5.0000	5.0000	0.000%	39,668	-25.000%
2024-07-02	5.0000	5.0000	5.0000	5.0000	0.000%	31,835	-25.000%
2024-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	69,884	-25.000%
2024-06-28	5.0000	5.0000	5.0000	5.0000	0.000%	7,143	-25.000%
2024-06-27	5.0000	5.0000	5.0000	5.0000	0.000%	3,092	-25.000%
2024-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	95	-25.000%
2024-06-25	5.0000	5.0000	5.0000	5.0000	0.000%	16,484	-25.000%
2024-06-24	5.0000	5.0000	5.0000	5.0000	0.000%	40,182	-25.000%
2024-06-21	5.0000	5.0000	5.0000	5.0000	0.000%	19,786	-25.000%
2024-06-20	5.0000	5.0000	5.0000	5.0000	0.000%	11,809	-25.000%
2024-06-19	5.0000	5.0000	5.0000	5.0000	0.000%	13,840	-25.000%
2024-06-18	5.0000	5.0000	5.0000	5.0000	0.000%	1,176	-25.000%
2024-06-17	5.0000	5.0000	5.0000	5.0000	0.000%	2,722	-25.000%
2024-06-14	5.0000	5.0000	5.0000	5.0000	+11.111%	0	-25.000%
2024-06-13	5.0000	4.5000	4.5000	4.5000	-10.000%	2,762	-16.667%
2024-06-12	5.0000	5.0000	5.0000	5.0000	0.000%	15,423	-25.000%
2024-06-11	5.0000	5.0000	5.0000	5.0000	0.000%	33,334	-25.000%
2024-06-10	5.0000	5.0000	5.0000	5.0000	0.000%	63,872	-25.000%
2024-06-07	3.7500	5.0000	3.7500	5.0000	+38.889%	399,635	-25.000%
2024-06-06	3.6000	3.6000	3.6000	3.6000	0.000%	64,120	+4.167%
2024-06-05	3.7500	3.7500	3.6000	3.6000	-4.000%	1,454,798	+4.167%
2024-06-04	4.5000	4.5000	3.7500	3.7500	-16.667%	376,940	0.000%
2024-06-03	4.7500	4.7500	4.5000	4.5000	-11.765%	583,787	-16.667%
2024-05-31	6.0000	5.1000	5.1000	5.1000	-18.400%	551,678	-26.471%
2024-05-30	6.5000	6.5000	6.1300	6.2500	-3.846%	447,136	-40.000%
2024-05-29	6.5000	6.5000	6.5000	6.5000	0.000%	11,165	-42.308%
2024-05-28	6.5000	6.5000	6.5000	6.5000	0.000%	74,645	-42.308%
2024-05-24	6.2500	6.5000	6.2500	6.5000	+4.000%	54,743	-42.308%
2024-05-23	7.2500	7.2500	6.2500	6.2500	-13.793%	200,146	-40.000%
2024-05-22	7.2500	7.3800	7.2500	7.2500	-1.762%	17,096	-48.276%
2024-05-21	7.3800	7.3800	7.3800	7.3800	0.000%	29,483	-49.187%
2024-05-20	7.3800	7.3800	7.3800	7.3800	0.000%	64,392	-49.187%
2024-05-17	7.3800	7.3800	7.3800	7.3800	0.000%	20,628	-49.187%
2024-05-16	7.3800	7.3800	7.3800	7.3800	0.000%	241,926	-49.187%
2024-05-15	7.3800	7.3800	7.3800	7.3800	0.000%	8,468	-49.187%
2024-05-14	7.3800	7.3800	7.3800	7.3800	0.000%	31,724	-49.187%
2024-05-13	7.2500	7.3800	7.2500	7.3800	0.000%	4,677	-49.187%
2024-05-10	7.3800	7.3800	7.3800	7.3800	0.000%	0	-49.187%
2024-05-09	7.3800	7.3800	7.3800	7.3800	0.000%	134,087	-49.187%
2024-05-08	7.3800	7.3800	7.3800	7.3800	0.000%	1,601	-49.187%
2024-05-07	7.3800	7.3800	7.3800	7.3800	0.000%	63,047	-49.187%
2024-05-02	7.3800	7.3800	7.3800	7.3800	0.000%	7,682	-49.187%
2024-05-01	7.3800	7.3800	7.3800	7.3800	+6,180.851%	23,240	-49.187%
2024-03-22	0.1150	0.1175	0.1150	0.1175	+2.174%	1,459,688	+3,091.489%
2024-03-21	0.1150	0.1150	0.1150	0.1150	+2.222%	41,772	+3,160.870%
2024-03-20	0.1025	0.1125	0.1025	0.1125	+7.143%	5,000	+3,233.333%
2024-03-19	0.1025	0.1050	0.1025	0.1050	0.000%	1,528,979	+3,471.429%
2024-03-18	0.1025	0.1050	0.1025	0.1050	+2.439%	25,380	+3,471.429%
2024-03-15	0.1025	0.1025	0.1025	0.1025	0.000%	0	+3,558.537%
2024-03-14	0.1025	0.1025	0.1025	0.1025	0.000%	5,357	+3,558.537%
2024-03-13	0.1025	0.1025	0.1025	0.1025	0.000%	61,526	+3,558.537%
2024-03-12	0.1025	0.1050	0.1050	0.1025	0.000%	36,918	+3,558.537%
2024-03-11	0.1025	0.1025	0.1025	0.1025	0.000%	26,428	+3,558.537%
2024-03-08	0.1025	0.1025	0.1025	0.1025	0.000%	750,647	+3,558.537%
2024-03-07	0.1025	0.1025	0.1025	0.1025	-2.381%	8,790	+3,558.537%
2024-03-06	0.1025	0.1050	0.1050	0.1050	+2.439%	10	+3,471.429%
2024-03-05	0.1025	0.1025	0.1025	0.1025	0.000%	0	+3,558.537%
2024-03-04	0.1025	0.1025	0.1025	0.1025	0.000%	6,125	+3,558.537%
2024-03-01	0.1025	0.1025	0.1025	0.1025	0.000%	38,635	+3,558.537%
2024-02-29	0.1000	0.1025	0.1000	0.1025	+2.500%	179,136	+3,558.537%
2024-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	8,121	+3,650.000%
2024-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	19,783	+3,650.000%
2024-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	30,364	+3,650.000%
2024-02-23	0.1000	0.1000	0.0950	0.1000	0.000%	10,569	+3,650.000%
2024-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	31,946	+3,650.000%
2024-02-21	0.1000	0.1000	0.1000	0.1000	0.000%	37,164	+3,650.000%
2024-02-20	0.1000	0.1000	0.0920	0.1000	0.000%	15,161	+3,650.000%
2024-02-19	0.1000	0.1000	0.1000	0.1000	0.000%	121,506	+3,650.000%
2024-02-16	0.1000	0.1000	0.1000	0.1000	0.000%	8,061	+3,650.000%
2024-02-15	0.1000	0.1000	0.1000	0.1000	0.000%	3,548	+3,650.000%
2024-02-14	0.1000	0.1000	0.1000	0.1000	0.000%	64,353	+3,650.000%
2024-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	8,352	+3,650.000%
2024-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	12,138	+3,650.000%
2024-02-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,135,247	+3,650.000%
2024-02-08	0.1000	0.1000	0.1000	0.1000	0.000%	93,866	+3,650.000%
2024-02-07	0.1025	0.1000	0.0950	0.1000	-2.439%	1,391,359	+3,650.000%
2024-02-06	0.1025	0.1025	0.1025	0.1025	0.000%	1,548	+3,558.537%
2024-02-05	0.1025	0.1025	0.1025	0.1025	0.000%	5,432	+3,558.537%
2024-02-02	0.1025	0.0925	0.0925	0.1025	0.000%	14,270	+3,558.537%
2024-02-01	0.1025	0.1025	0.1025	0.1025	0.000%	33,592	+3,558.537%
2024-01-31	0.1025	0.1025	0.1025	0.1025	0.000%	22,542	+3,558.537%
2024-01-30	0.1025	0.1025	0.1025	0.1025	0.000%	863	+3,558.537%
2024-01-29	0.1025	0.1025	0.1025	0.1025	0.000%	1,896	+3,558.537%
2024-01-26	0.1025	0.1025	0.1025	0.1025	0.000%	1,000	+3,558.537%
2024-01-25	0.1025	0.1025	0.1025	0.1025	0.000%	25,689	+3,558.537%
2024-01-24	0.1025	0.1070	0.1070	0.1025	0.000%	2,400	+3,558.537%
2024-01-23	0.1025	0.1050	0.1050	0.1025	0.000%	16,466	+3,558.537%
2024-01-22	0.1025	0.1025	0.1025	0.1025	0.000%	110,426	+3,558.537%
2024-01-19	0.1025	0.1025	0.1025	0.1025	0.000%	7,559	+3,558.537%
2024-01-18	0.1025	0.1025	0.1025	0.1025	0.000%	3,825	+3,558.537%
2024-01-17	0.1025	0.1025	0.1025	0.1025	0.000%	1,382	+3,558.537%
2024-01-16	0.1050	0.1050	0.1050	0.1025	0.000%	186,869	+3,558.537%
2024-01-15	0.1025	0.1025	0.1025	0.1025	+5.128%	13,081	+3,558.537%
2024-01-12	0.0975	0.0975	0.0975	0.0975	-4.878%	1,108	+3,746.154%
2024-01-11	0.1025	0.1025	0.1025	0.1025	0.000%	2,246	+3,558.537%
2024-01-10	0.1025	0.1025	0.1025	0.1025	0.000%	34,154	+3,558.537%
2024-01-09	0.1025	0.1025	0.1025	0.1025	0.000%	7,090	+3,558.537%
2024-01-08	0.1025	0.1025	0.1025	0.1025	0.000%	16,062	+3,558.537%
2024-01-05	0.1025	0.1025	0.1025	0.1025	0.000%	4,500	+3,558.537%
2024-01-04	0.1025	0.1025	0.1025	0.1025	0.000%	16,633	+3,558.537%
2024-01-03	0.1025	0.1025	0.1025	0.1025	+5.128%	39,175	+3,558.537%
2024-01-02	0.0975	0.0975	0.0975	0.0975	-4.878%	170	+3,746.154%
2023-12-29	0.1025	0.1025	0.1025	0.1025	0.000%	10,920	+3,558.537%
2023-12-28	0.1025	0.1025	0.1025	0.1025	+5.128%	50,000	+3,558.537%
2023-12-27	0.0975	0.0975	0.0975	0.0975	-4.878%	6,369	+3,746.154%
2023-12-22	0.1025	0.1025	0.1025	0.1025	0.000%	8,906	+3,558.537%
2023-12-21	0.1025	0.1025	0.1025	0.1025	0.000%	4,051,652	+3,558.537%
2023-12-20	0.1025	0.1025	0.1025	0.1025	0.000%	5,303,991	+3,558.537%
2023-12-19	0.1025	0.1025	0.1025	0.1025	0.000%	11,538	+3,558.537%
2023-12-18	0.1025	0.1025	0.1025	0.1025	0.000%	23,843	+3,558.537%
2023-12-15	0.1025	0.1025	0.1025	0.1025	0.000%	43,500	+3,558.537%
2023-12-14	0.1025	0.1025	0.1025	0.1025	+5.128%	70,016	+3,558.537%
2023-12-13	0.0975	0.0975	0.0975	0.0975	0.000%	1,241	+3,746.154%
2023-12-12	0.0975	0.0975	0.0975	0.0975	-4.878%	162	+3,746.154%
2023-12-11	0.1025	0.1025	0.1025	0.1025	0.000%	31,251	+3,558.537%
2023-12-08	0.1000	0.1025	0.1000	0.1025	+2.500%	23,032	+3,558.537%
2023-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	71,406	+3,650.000%
2023-12-06	0.1000	0.1000	0.1000	0.1000	-1.961%	9,105	+3,650.000%
2023-12-05	0.1025	0.1020	0.1020	0.1020	-0.488%	100,644	+3,576.471%
2023-12-04	0.1025	0.1025	0.1025	0.1025	0.000%	344,886	+3,558.537%
2023-12-01	0.1025	0.1025	0.1025	0.1025	0.000%	74,089	+3,558.537%
2023-11-30	0.1025	0.1025	0.1025	0.1025	+5.128%	13,497	+3,558.537%
2023-11-29	0.0975	0.0975	0.0975	0.0975	-4.878%	25,000	+3,746.154%
2023-11-28	0.1025	0.1000	0.1000	0.1025	0.000%	28,173	+3,558.537%
2023-11-27	0.1025	0.1025	0.1000	0.1025	0.000%	110,169	+3,558.537%
2023-11-24	0.1025	0.1025	0.1025	0.1025	0.000%	58,928	+3,558.537%
2023-11-23	0.1025	0.0980	0.0980	0.1025	0.000%	69,154	+3,558.537%
2023-11-22	0.1025	0.1025	0.1025	0.1025	0.000%	3,909	+3,558.537%
2023-11-21	0.1025	0.1025	0.1025	0.1025	0.000%	303,819	+3,558.537%
2023-11-20	0.1025	0.1025	0.1025	0.1025	+5.128%	39,008	+3,558.537%
2023-11-17	0.0975	0.0975	0.0975	0.0975	-4.878%	1,110	+3,746.154%
2023-11-16	0.1025	0.1025	0.1025	0.1025	+5.128%	128,084	+3,558.537%
2023-11-15	0.1050	0.1050	0.0925	0.0975	-7.143%	45,500	+3,746.154%
2023-11-14	0.1050	0.1050	0.1050	0.1050	0.000%	64	+3,471.429%
2023-11-13	0.1050	0.1050	0.1050	0.1050	0.000%	14,669	+3,471.429%
2023-11-10	0.1100	0.1100	0.1050	0.1050	-4.545%	122,683	+3,471.429%
2023-11-09	0.1100	0.1100	0.1100	0.1100	0.000%	8,864	+3,309.091%
2023-11-08	0.1100	0.1100	0.1100	0.1100	+4.762%	13,893	+3,309.091%
2023-11-07	0.1150	0.1150	0.1050	0.1050	-4.545%	14,195	+3,471.429%
2023-11-06	0.1100	0.1100	0.1100	0.1100	0.000%	63,783	+3,309.091%
2023-11-03	0.1150	0.1150	0.1050	0.1100	-4.348%	124,437	+3,309.091%
2023-11-02	0.1200	0.1200	0.1150	0.1150	-4.167%	33,377	+3,160.870%
2023-11-01	0.1200	0.1200	0.1200	0.1200	0.000%	10,892	+3,025.000%
2023-10-31	0.1250	0.1250	0.1150	0.1200	-4.000%	73,824	+3,025.000%
2023-10-30	0.1300	0.1300	0.1250	0.1250	-3.846%	55,819	+2,900.000%
2023-10-27	0.1300	0.1300	0.1300	0.1300	0.000%	9,020	+2,784.615%
2023-10-26	0.1300	0.1300	0.1300	0.1300	0.000%	23,120	+2,784.615%
2023-10-25	0.1300	0.1300	0.1300	0.1300	0.000%	16,874	+2,784.615%
2023-10-24	0.1300	0.1300	0.1300	0.1300	-3.704%	16,063	+2,784.615%
2023-10-23	0.1350	0.1350	0.1350	0.1350	+3.846%	1,726	+2,677.778%
2023-10-20	0.1300	0.1300	0.1300	0.1300	-3.704%	287,090	+2,784.615%
2023-10-19	0.1350	0.1350	0.1350	0.1350	+1.887%	4,000	+2,677.778%
2023-10-18	0.1350	0.1350	0.1325	0.1325	-1.852%	51,848	+2,730.189%
2023-10-17	0.1400	0.1400	0.1350	0.1350	-3.571%	410,183	+2,677.778%
2023-10-16	0.1425	0.1425	0.1400	0.1400	-1.754%	19,530	+2,578.571%
2023-10-13	0.1450	0.1450	0.1400	0.1425	-1.724%	31,861	+2,531.579%
2023-10-12	0.1475	0.1475	0.1450	0.1450	-1.695%	11,747	+2,486.207%
2023-10-11	0.1475	0.1475	0.1475	0.1475	0.000%	8,362	+2,442.373%
2023-10-10	0.1475	0.1475	0.1475	0.1475	-4.839%	46,418	+2,442.373%
2023-10-09	0.1550	0.1550	0.1550	0.1550	0.000%	64	+2,319.355%
2023-10-06	0.1750	0.1750	0.1550	0.1550	-11.429%	196,860	+2,319.355%
2023-10-05	0.1750	0.1750	0.1750	0.1750	0.000%	10,250	+2,042.857%
2023-10-04	0.1750	0.1750	0.1750	0.1750	0.000%	295	+2,042.857%
2023-10-03	0.1750	0.1750	0.1750	0.1750	0.000%	36,308	+2,042.857%
2023-10-02	0.1750	0.1750	0.1750	0.1750	-1.408%	74	+2,042.857%
2023-09-29	0.1775	0.1775	0.1775	0.1775	0.000%	5,017	+2,012.676%
2023-09-28	0.1775	0.1775	0.1775	0.1775	+1.429%	45,102	+2,012.676%
2023-09-27	0.1750	0.1750	0.1750	0.1750	-1.408%	16	+2,042.857%
2023-09-26	0.1800	0.1800	0.1775	0.1775	+1.429%	93,467	+2,012.676%
2023-09-25	0.1750	0.1750	0.1750	0.1750	-2.778%	10,000	+2,042.857%
2023-09-22	0.1800	0.1800	0.1800	0.1800	0.000%	72,223	+1,983.333%
2023-09-21	0.1750	0.1800	0.1750	0.1800	+2.857%	43,394	+1,983.333%
2023-09-20	0.1750	0.1750	0.1750	0.1750	0.000%	6,977	+2,042.857%
2023-09-19	0.1750	0.1750	0.1750	0.1750	0.000%	963	+2,042.857%
2023-09-18	0.1750	0.1750	0.1750	0.1750	0.000%	1,989	+2,042.857%
2023-09-15	0.1750	0.1750	0.1750	0.1750	+1.449%	1,556	+2,042.857%
2023-09-14	0.1725	0.1725	0.1725	0.1725	0.000%	136,588	+2,073.913%
2023-09-13	0.1725	0.1725	0.1725	0.1725	0.000%	37,052	+2,073.913%
2023-09-12	0.1700	0.1725	0.1700	0.1725	-1.429%	104,187	+2,073.913%
2023-09-11	0.1800	0.1800	0.1750	0.1750	-5.405%	171,097	+2,042.857%
2023-09-08	0.1750	0.1850	0.1750	0.1850	+5.714%	15,633	+1,927.027%
2023-09-07	0.1550	0.1750	0.1550	0.1750	+20.690%	97,873	+2,042.857%
2023-09-06	0.1425	0.1450	0.1425	0.1450	0.000%	259,478	+2,486.207%
2023-09-05	0.1400	0.1450	0.1400	0.1450	+3.571%	13,000	+2,486.207%
2023-09-04	0.1350	0.1400	0.1350	0.1400	+3.704%	33,839	+2,578.571%
2023-09-01	0.1300	0.1350	0.1300	0.1350	+8.000%	19,492	+2,677.778%
2023-08-31	0.1225	0.1275	0.1225	0.1250	+2.041%	294,167	+2,900.000%
2023-08-30	0.1225	0.1225	0.1225	0.1225	-5.769%	24,947	+2,961.224%
2023-08-29	0.1250	0.1300	0.1250	0.1300	+8.333%	25,627	+2,784.615%
2023-08-25	0.1200	0.1200	0.1200	0.1200	-4.000%	12,541	+3,025.000%
2023-08-24	0.1250	0.1250	0.1250	0.1250	0.000%	2,083	+2,900.000%
2023-08-23	0.1300	0.1300	0.1250	0.1250	0.000%	42,584	+2,900.000%
2023-08-22	0.1350	0.1350	0.1250	0.1250	-5.660%	8,000	+2,900.000%
2023-08-21	0.1325	0.1325	0.1325	0.1325	0.000%	3,022	+2,730.189%
2023-08-18	0.1325	0.1325	0.1325	0.1325	0.000%	22,371	+2,730.189%
2023-08-17	0.1500	0.1500	0.1325	0.1325	-11.667%	86,529	+2,730.189%
2023-08-15	0.1500	0.1500	0.1500	0.1500	0.000%	12,313	+2,400.000%
2023-08-14	0.1550	0.1550	0.1500	0.1500	-3.226%	14,117	+2,400.000%
2023-08-11	0.1550	0.1550	0.1550	0.1550	0.000%	9,068	+2,319.355%
2023-08-10	0.1550	0.1550	0.1500	0.1550	0.000%	16,401	+2,319.355%
2023-08-09	0.1550	0.1550	0.1550	0.1550	0.000%	47,061	+2,319.355%
2023-08-08	0.1550	0.1550	0.1550	0.1550	0.000%	5,934	+2,319.355%
2023-08-07	0.1550	0.1550	0.1550	0.1550	-3.125%	6,129	+2,319.355%
2023-08-03	0.1650	0.1650	0.1600	0.1600	-5.882%	48,992	+2,243.750%
2023-08-02	0.1700	0.1700	0.1700	0.1700	0.000%	147,512	+2,105.882%
2023-08-01	0.1700	0.1700	0.1700	0.1700	0.000%	1,570	+2,105.882%
2023-07-31	0.1700	0.1700	0.1700	0.1700	0.000%	19,767	+2,105.882%
2023-07-28	0.1700	0.1700	0.1700	0.1700	-2.857%	55,833	+2,105.882%
2023-07-27	0.1650	0.1750	0.1650	0.1750	+6.061%	32,394	+2,042.857%
2023-07-26	0.1450	0.1650	0.1450	0.1650	+22.222%	51,384	+2,172.727%
2023-07-25	0.1150	0.1350	0.1150	0.1350	+35.000%	32,542	+2,677.778%
2023-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	12,264	+3,650.000%
2023-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	51,288	+3,650.000%
2023-07-20	0.0950	0.1000	0.0950	0.1000	+5.263%	36,934	+3,650.000%
2023-07-19	0.0950	0.0950	0.0950	0.0950	0.000%	27,784	+3,847.368%
2023-07-18	0.0950	0.0950	0.0950	0.0950	0.000%	24,759	+3,847.368%
2023-07-17	0.1000	0.1000	0.0950	0.0950	-5.000%	41,992	+3,847.368%
2023-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	10,057	+3,650.000%
2023-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	20,197	+3,650.000%
2023-07-12	0.1000	0.1000	0.1000	0.1000	0.000%	3,216	+3,650.000%
2023-07-11	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	+3,650.000%
2023-07-10	0.1050	0.1050	0.1000	0.1000	-4.762%	34,102	+3,650.000%
2023-07-07	0.1050	0.1050	0.1025	0.1050	-4.545%	48,962	+3,471.429%
2023-07-06	0.1100	0.1100	0.1100	0.1100	0.000%	70	+3,309.091%
2023-07-05	0.1100	0.1100	0.1100	0.1100	0.000%	2,232	+3,309.091%
2023-07-04	0.1200	0.1180	0.1100	0.1100	-8.333%	74,533	+3,309.091%
2023-07-03	0.1225	0.1225	0.1200	0.1200	-2.041%	122,982	+3,025.000%
2023-06-30	0.1225	0.1225	0.1225	0.1225	0.000%	15,226	+2,961.224%
2023-06-29	0.1225	0.1225	0.1225	0.1225	0.000%	62,876	+2,961.224%
2023-06-28	0.1325	0.1325	0.1150	0.1225	-14.035%	264,514	+2,961.224%
2023-06-27	0.1475	0.1475	0.1425	0.1425	-3.390%	66,966	+2,531.579%
2023-06-26	0.1420	0.1475	0.1420	0.1475	0.000%	39,954	+2,442.373%
2023-06-23	0.1475	0.1475	0.1475	0.1475	-1.667%	93,308	+2,442.373%
2023-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	3,967	+2,400.000%
2023-06-21	0.1600	0.1600	0.1500	0.1500	-6.250%	58,273	+2,400.000%
2023-06-20	0.1600	0.1600	0.1600	0.1600	0.000%	24,257	+2,243.750%
2023-06-19	0.1625	0.1625	0.1575	0.1600	-1.538%	288,933	+2,243.750%
2023-06-16	0.1625	0.1625	0.1625	0.1625	0.000%	13,412	+2,207.692%
2023-06-15	0.1625	0.1625	0.1625	0.1625	0.000%	32,727	+2,207.692%
2023-06-14	0.1625	0.1625	0.1625	0.1625	0.000%	17,409	+2,207.692%
2023-06-13	0.1450	0.1625	0.1450	0.1625	+16.071%	163,652	+2,207.692%
2023-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	17,308	+2,578.571%
2023-06-09	0.1500	0.1500	0.1300	0.1400	-6.667%	5,000	+2,578.571%
2023-06-08	0.1550	0.1550	0.1500	0.1500	-3.226%	13,472	+2,400.000%
2023-06-07	0.1550	0.1550	0.1550	0.1550	-3.125%	31,965	+2,319.355%
2023-06-06	0.1600	0.1600	0.1600	0.1600	0.000%	25,410	+2,243.750%
2023-06-05	0.1700	0.1700	0.1600	0.1600	-5.882%	30,049	+2,243.750%
2023-06-02	0.1700	0.1700	0.1700	0.1700	0.000%	3,590	+2,105.882%
2023-06-01	0.1700	0.1700	0.1700	0.1700	-2.857%	5,000	+2,105.882%
2023-05-31	0.1750	0.1750	0.1750	0.1750	+1.449%	64,717	+2,042.857%
2023-05-30	0.1750	0.1750	0.1725	0.1725	-1.429%	81,186	+2,073.913%
2023-05-26	0.1750	0.1750	0.1750	0.1750	0.000%	31,280	+2,042.857%
2023-05-25	0.1750	0.1750	0.1650	0.1750	+2.941%	261,843	+2,042.857%
2023-05-24	0.1700	0.1700	0.1700	0.1700	0.000%	4,555	+2,105.882%
2023-05-23	0.2050	0.2050	0.1650	0.1700	-17.073%	54,805	+2,105.882%
2023-05-22	0.1950	0.2050	0.1950	0.2050	+0.985%	28,706	+1,729.268%
2023-05-19	0.2140	0.2150	0.1950	0.2030	-0.976%	112,708	+1,747.291%
2023-05-18	0.2200	0.2200	0.2000	0.2050	-6.818%	12,225	+1,729.268%
2023-05-17	0.3050	0.3050	0.2100	0.2200	-21.429%	27,155	+1,604.545%
2023-05-16	0.3700	0.3700	0.2800	0.2800	-23.288%	287,851	+1,239.286%
2023-05-15	0.3800	0.3800	0.3650	0.3650	-3.947%	46,362	+927.397%
2023-05-12	0.3900	0.3900	0.3800	0.3800	-2.564%	38,245	+886.842%
2023-05-11	0.3900	0.3900	0.3900	0.3900	0.000%	10,012	+861.538%
2023-05-10	0.3850	0.3900	0.3850	0.3900	+1.299%	30,961	+861.538%
2023-05-09	0.3800	0.3850	0.3800	0.3850	+1.316%	21,380	+874.026%
2023-05-05	0.3800	0.3800	0.3800	0.3800	0.000%	8,373	+886.842%
2023-05-04	0.3800	0.3800	0.3800	0.3800	0.000%	42,298	+886.842%
2023-05-03	0.3800	0.3800	0.3800	0.3800	0.000%	21,009	+886.842%
2023-05-02	0.3800	0.3800	0.3800	0.3800	0.000%	60,431	+886.842%
2023-04-28	0.3800	0.3800	0.3800	0.3800	0.000%	236,405	+886.842%
2023-04-27	0.3800	0.3800	0.3800	0.3800	+1.333%	7,165	+886.842%
2023-04-26	0.3750	0.3750	0.3700	0.3750	0.000%	46,725	+900.000%
2023-04-25	0.3500	0.3850	0.3500	0.3750	+6.534%	120,270	+900.000%
2023-04-24	0.2900	0.3520	0.3520	0.3520	+21.379%	727,721	+965.341%
2023-04-21	0.2850	0.2900	0.2850	0.2900	+1.754%	27,092	+1,193.103%
2023-04-20	0.2700	0.2850	0.2700	0.2850	+5.556%	52,488	+1,215.789%
2023-04-19	0.2700	0.2700	0.2700	0.2700	0.000%	7,561	+1,288.889%
2023-04-18	0.2650	0.2700	0.2650	0.2700	+1.887%	131,926	+1,288.889%
2023-04-17	0.2550	0.2650	0.2550	0.2650	+3.922%	116,481	+1,315.094%
2023-04-14	0.2500	0.2550	0.2500	0.2550	+2.000%	98,458	+1,370.588%
2023-04-13	0.2450	0.2500	0.2450	0.2500	+2.041%	50,527	+1,400.000%
2023-04-12	0.2350	0.2450	0.2350	0.2450	+4.255%	38,100	+1,430.612%
2023-04-11	0.2350	0.2350	0.2350	0.2350	0.000%	297,467	+1,495.745%
2023-04-06	0.2300	0.2350	0.2300	0.2350	+2.174%	29,819	+1,495.745%
2023-04-05	0.2300	0.2300	0.2300	0.2300	0.000%	222,569	+1,530.435%
2023-04-04	0.2300	0.2300	0.2300	0.2300	0.000%	332,927	+1,530.435%
2023-04-03	0.2350	0.2350	0.2300	0.2300	-2.128%	145,281	+1,530.435%
2023-03-31	0.2450	0.2450	0.2300	0.2350	-4.082%	2,556,623	+1,495.745%
2023-03-30	0.2550	0.2500	0.2450	0.2450	-3.922%	339,058	+1,430.612%
2023-03-29	0.2775	0.2775	0.2550	0.2550	-8.108%	614,094	+1,370.588%
2023-03-28	0.2850	0.2850	0.2775	0.2775	-2.632%	44,415	+1,251.351%
2023-03-27	0.2900	0.2900	0.2850	0.2850	-1.724%	58,849	+1,215.789%
2023-03-24	0.2900	0.2900	0.2900	0.2900	0.000%	566,661	+1,193.103%
2023-03-23	0.2900	0.2900	0.2900	0.2900	-2.521%	1,027,929	+1,193.103%
2023-03-22	0.2950	0.2975	0.2900	0.2975	0.000%	522,969	+1,160.504%
2023-03-21	0.3000	0.3000	0.2950	0.2975	+0.847%	177,643	+1,160.504%
2023-03-20	0.3050	0.3050	0.2950	0.2950	-3.279%	89,569	+1,171.186%
2023-03-17	0.2850	0.3150	0.2850	0.3050	+7.018%	1,040,438	+1,129.508%
2023-03-16	0.2600	0.2850	0.2600	0.2850	+9.615%	231,994	+1,215.789%
2023-03-15	0.2650	0.2650	0.2600	0.2600	-1.887%	710,554	+1,342.308%
2023-03-14	0.2750	0.2700	0.2550	0.2650	-3.636%	243,556	+1,315.094%
2023-03-13	0.3050	0.2850	0.2600	0.2750	-54.545%	992,981	+1,263.636%
2023-03-10	0.3000	0.3500	0.3300	0.6050	0.000%	1,380,138	+519.835%
2023-03-09	0.6850	0.6600	0.6050	0.6050	-11.679%	74,900	+519.835%
2023-03-08	0.7050	0.7050	0.6850	0.6850	-2.837%	39,074	+447.445%
2023-03-07	0.7100	0.7200	0.7050	0.7050	-3.425%	148,766	+431.915%
2023-03-06	0.7300	0.7300	0.7300	0.7300	0.000%	180,830	+413.699%
2023-03-03	0.7100	0.7300	0.7100	0.7300	+4.286%	28,217	+413.699%
2023-03-02	0.7650	0.7650	0.6800	0.7000	-10.828%	195,371	+435.714%
2023-03-01	0.8650	0.8650	0.7850	0.7850	-9.249%	302,037	+377.707%
2023-02-28	0.8650	0.8650	0.8650	0.8650	0.000%	88,244	+333.526%
2023-02-27	0.8650	0.8650	0.8650	0.8650	0.000%	35,218	+333.526%
2023-02-24	0.8650	0.8650	0.8650	0.8650	0.000%	92,941	+333.526%
2023-02-23	0.8650	0.8650	0.8650	0.8650	0.000%	35,524	+333.526%
2023-02-22	0.7980	0.8850	0.7980	0.8650	-2.260%	80,526	+333.526%
2023-02-21	0.9150	0.9000	0.8850	0.8850	-3.279%	33,223	+323.729%
2023-02-20	0.9350	0.9350	0.9150	0.9150	-2.139%	34,766	+309.836%
2023-02-17	0.9350	0.9350	0.9350	0.9350	0.000%	7,255	+301.070%
2023-02-16	0.9450	0.9450	0.9350	0.9350	-1.058%	88,216	+301.070%
2023-02-15	0.9450	0.9450	0.9450	0.9450	0.000%	42,243	+296.825%
2023-02-14	0.9450	0.9700	0.9450	0.9450	0.000%	65,155	+296.825%
2023-02-13	0.9450	0.9450	0.9450	0.9450	0.000%	31,944	+296.825%
2023-02-10	0.9500	0.9500	0.9450	0.9450	-0.526%	47,608	+296.825%
2023-02-09	0.9600	0.9600	0.9500	0.9500	-1.042%	120,144	+294.737%
2023-02-08	0.9600	0.9600	0.9600	0.9600	0.000%	24,582	+290.625%
2023-02-07	0.9600	0.9600	0.9500	0.9600	0.000%	115,484	+290.625%
2023-02-06	0.9600	0.9600	0.9600	0.9600	0.000%	87,501	+290.625%
2023-02-03	0.9600	0.9600	0.9600	0.9600	0.000%	61,073	+290.625%
2023-02-02	0.9800	0.9800	0.9600	0.9600	-2.041%	99,368	+290.625%
2023-02-01	0.9800	0.9800	0.9750	0.9800	0.000%	90,561	+282.653%
2023-01-31	0.9800	0.9800	0.9800	0.9800	0.000%	44,998	+282.653%
2023-01-30	0.9850	0.9850	0.9800	0.9800	-0.508%	122,417	+282.653%
2023-01-27	0.9950	0.9950	0.9850	0.9850	-1.005%	17,415	+280.711%
2023-01-26	0.9950	0.9950	0.9950	0.9950	0.000%	35,530	+276.884%
2023-01-25	0.9950	0.9950	0.9950	0.9950	0.000%	32,192	+276.884%
2023-01-24	0.9950	0.9950	0.9950	0.9950	0.000%	20,616	+276.884%
2023-01-23	0.9950	0.9950	0.9950	0.9950	0.000%	104,665	+276.884%
2023-01-20	0.9950	0.9950	0.9950	0.9950	+4.737%	61,204	+276.884%
2023-01-19	1.0050	0.9500	0.9500	0.9500	-5.000%	33,176	+294.737%
2023-01-18	1.0050	1.0000	1.0000	1.0000	-0.498%	74,940	+275.000%
2023-01-17	1.0050	1.0050	1.0050	1.0050	0.000%	2,612	+273.134%
2023-01-16	1.0050	1.0050	1.0050	1.0050	+0.500%	16,758	+273.134%
2023-01-13	1.0050	1.0000	1.0000	1.0000	-0.498%	5,932	+275.000%
2023-01-12	1.0050	1.0050	1.0050	1.0050	0.000%	1,073	+273.134%
2023-01-11	1.0050	1.0050	1.0050	1.0050	0.000%	48,775	+273.134%
2023-01-10	1.0050	1.0050	1.0050	1.0050	0.000%	982	+273.134%
2023-01-09	1.0050	1.0050	1.0050	1.0050	0.000%	58,535	+273.134%
2023-01-06	1.0050	1.0050	1.0050	1.0050	0.000%	21,720	+273.134%
2023-01-05	1.0050	1.0050	1.0050	1.0050	0.000%	27,274	+273.134%
2023-01-04	1.0050	1.0050	1.0050	1.0050	0.000%	6,053	+273.134%

.dark-mode .NG1DVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG1DVs{ color: #333333; background-color: white; border: 2px solid #333333; }AFRNAFERIAN PLCstock LSE

AFRN
AFERIAN PLC
stock LSE