Dark

AFP
AFRICAN PIONEER PLC
stock LSE

Inactive

Aug 2, 2024

2.15GBX-2.273%(-0.05)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.2000	2.2000	2.1500	2.1500	-2.273%	45	0.000%
2024-08-01	2.2000	2.2000	2.2000	2.2000	0.000%	1	-2.273%
2024-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	88,555	-2.273%
2024-07-30	2.2000	2.2000	2.2000	2.2000	0.000%	51,752	-2.273%
2024-07-29	2.3000	2.3000	2.0500	2.2000	-4.348%	1,394,959	-2.273%
2024-07-26	2.3000	2.3000	2.3000	2.3000	0.000%	90,306	-6.522%
2024-07-25	2.3000	2.3000	2.3000	2.3000	0.000%	47	-6.522%
2024-07-24	2.2500	2.3000	2.2500	2.3000	+2.222%	25,000	-6.522%
2024-07-23	2.2500	2.2500	2.2500	2.2500	0.000%	4,214	-4.444%
2024-07-22	2.4500	2.4500	2.2500	2.2500	-8.163%	126,441	-4.444%
2024-07-19	2.4500	2.4500	2.4500	2.4500	0.000%	121,322	-12.245%
2024-07-18	2.4500	2.4500	2.4500	2.4500	0.000%	10,397	-12.245%
2024-07-17	2.4500	2.4500	2.4500	2.4500	0.000%	2,982	-12.245%
2024-07-16	2.4500	2.4500	2.4500	2.4500	0.000%	1,675	-12.245%
2024-07-15	2.4500	2.4500	2.4500	2.4500	+2.083%	0	-12.245%
2024-07-10	2.4000	2.4000	2.4000	2.4000	0.000%	245,148	-10.417%
2024-07-09	2.4000	2.4000	2.4000	2.4000	0.000%	20,979	-10.417%
2024-07-08	2.4000	2.4000	2.4000	2.4000	0.000%	0	-10.417%
2024-07-05	2.4000	2.4000	2.4000	2.4000	0.000%	0	-10.417%
2024-07-04	2.4000	2.4000	2.3500	2.4000	0.000%	1,976	-10.417%
2024-07-03	2.4000	2.4000	2.4000	2.4000	0.000%	0	-10.417%
2024-07-02	2.4000	2.4000	2.4000	2.4000	0.000%	40	-10.417%
2024-07-01	2.4000	2.4000	2.4000	2.4000	0.000%	69,656	-10.417%
2024-06-28	2.4000	2.4000	2.4000	2.4000	0.000%	89,705	-10.417%
2024-06-27	2.2000	2.4000	2.2000	2.4000	+9.091%	1,000,038	-10.417%
2024-06-26	2.3500	2.3500	2.2000	2.2000	-6.383%	374,477	-2.273%
2024-06-25	2.3500	2.3500	2.3500	2.3500	0.000%	381,233	-8.511%
2024-06-24	2.4000	2.4000	2.3500	2.3500	-2.083%	336	-8.511%
2024-06-21	2.4000	2.4000	2.4000	2.4000	0.000%	17,194	-10.417%
2024-06-20	2.4000	2.4000	2.4000	2.4000	0.000%	20,000	-10.417%
2024-06-19	2.5500	2.5500	2.4000	2.4000	-5.882%	271,832	-10.417%
2024-06-18	2.5500	2.5500	2.5500	2.5500	0.000%	22,347	-15.686%
2024-06-17	2.7500	2.7500	2.5000	2.5500	-7.273%	935,860	-15.686%
2024-06-14	3.0500	3.0500	2.7500	2.7500	-9.836%	582,229	-21.818%
2024-06-13	3.0500	3.0500	3.0500	3.0500	0.000%	20,751	-29.508%
2024-06-12	3.0500	3.0500	3.0500	3.0500	0.000%	3,150	-29.508%
2024-06-11	3.1000	3.1000	3.0500	3.0500	-1.613%	225,810	-29.508%
2024-06-10	3.2000	3.2000	3.1000	3.1000	-3.125%	319,852	-30.645%
2024-06-07	3.2000	3.2000	3.2000	3.2000	0.000%	79,126	-32.813%
2024-06-06	3.2000	3.2000	3.2000	3.2000	0.000%	80	-32.813%
2024-06-05	3.2000	3.2000	3.2000	3.2000	0.000%	314,458	-32.813%
2024-06-04	2.9000	3.3000	2.9000	3.2000	+10.345%	1,423,756	-32.813%
2024-06-03	2.6500	2.9000	2.6500	2.9000	+9.434%	610,056	-25.862%
2024-05-31	2.6500	2.7500	2.6500	2.6500	0.000%	0	-18.868%
2024-05-30	2.7500	2.7500	2.6500	2.6500	-3.636%	550,312	-18.868%
2024-05-29	2.7500	2.7500	2.7500	2.7500	0.000%	6,522	-21.818%
2024-05-28	2.7500	2.7500	2.7500	2.7500	0.000%	292	-21.818%
2024-05-24	2.7500	2.7500	2.7500	2.7500	0.000%	21,017	-21.818%
2024-05-23	2.7500	2.7500	2.7500	2.7500	0.000%	96,902	-21.818%
2024-05-22	2.7500	2.7500	2.7500	2.7500	0.000%	3,660	-21.818%
2024-05-21	2.7500	2.7500	2.7500	2.7500	0.000%	49,060	-21.818%
2024-05-20	2.7000	2.9200	2.7500	2.7500	+1.852%	12,387	-21.818%
2024-05-17	2.7000	2.7000	2.7000	2.7000	0.000%	174,774	-20.370%
2024-05-16	2.7000	2.7000	2.7000	2.7000	0.000%	320,015	-20.370%
2024-05-15	2.4500	2.7000	2.4500	2.7000	+10.204%	276,429	-20.370%
2024-05-14	2.5000	2.5000	2.3500	2.4500	-2.000%	172,694	-12.245%
2024-05-13	2.2000	2.6000	2.2000	2.5000	+13.636%	787,318	-14.000%
2024-05-10	2.2000	2.2000	2.2000	2.2000	0.000%	0	-2.273%
2024-05-09	2.2000	2.2000	2.1500	2.2000	0.000%	367,986	-2.273%
2024-05-08	2.2000	2.2000	2.2000	2.2000	0.000%	303,642	-2.273%
2024-05-07	2.0000	2.2000	2.0000	2.2000	+10.000%	566,154	-2.273%
2024-05-02	2.0000	2.0000	2.0000	2.0000	0.000%	230,000	+7.500%
2024-05-01	2.0000	2.0000	2.0000	2.0000	+8,990.909%	5,896	+7.500%
2024-03-22	0.0220	0.0220	0.0220	0.0220	0.000%	4,198	+9,672.727%
2024-03-21	0.0220	0.0220	0.0220	0.0220	0.000%	46,606	+9,672.727%
2024-03-20	0.0220	0.0220	0.0220	0.0220	0.000%	1,808	+9,672.727%
2024-03-19	0.0220	0.0220	0.0220	0.0220	0.000%	403,245	+9,672.727%
2024-03-18	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-03-15	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-03-14	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-03-13	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-03-12	0.0220	0.0220	0.0220	0.0220	0.000%	195	+9,672.727%
2024-03-11	0.0220	0.0220	0.0220	0.0220	0.000%	52,788	+9,672.727%
2024-03-08	0.0220	0.0220	0.0220	0.0220	0.000%	645,263	+9,672.727%
2024-03-07	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-03-06	0.0210	0.0220	0.0210	0.0220	0.000%	0	+9,672.727%
2024-03-05	0.0220	0.0220	0.0220	0.0220	0.000%	3,996	+9,672.727%
2024-03-04	0.0220	0.0220	0.0220	0.0220	0.000%	529	+9,672.727%
2024-03-01	0.0220	0.0220	0.0220	0.0220	0.000%	57,545	+9,672.727%
2024-02-29	0.0220	0.0220	0.0220	0.0220	0.000%	539	+9,672.727%
2024-02-28	0.0220	0.0220	0.0220	0.0220	0.000%	223	+9,672.727%
2024-02-27	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2024-02-26	0.0220	0.0220	0.0220	0.0220	0.000%	865	+9,672.727%
2024-02-23	0.0220	0.0220	0.0220	0.0220	0.000%	84,071	+9,672.727%
2024-02-22	0.0220	0.0220	0.0220	0.0220	0.000%	356,606	+9,672.727%
2024-02-21	0.0220	0.0220	0.0220	0.0220	0.000%	53,179	+9,672.727%
2024-02-20	0.0220	0.0220	0.0220	0.0220	0.000%	29,446	+9,672.727%
2024-02-19	0.0220	0.0220	0.0220	0.0220	0.000%	265,670	+9,672.727%
2024-02-16	0.0210	0.0220	0.0210	0.0220	+10.000%	277,974	+9,672.727%
2024-02-15	0.0205	0.0205	0.0195	0.0200	-2.439%	273,364	+10,650.000%
2024-02-14	0.0195	0.0205	0.0195	0.0205	+5.128%	62,240	+10,387.805%
2024-02-13	0.0195	0.0195	0.0195	0.0195	0.000%	146	+10,925.641%
2024-02-12	0.0195	0.0195	0.0195	0.0195	0.000%	0	+10,925.641%
2024-02-09	0.0195	0.0195	0.0195	0.0195	0.000%	85,613	+10,925.641%
2024-02-08	0.0175	0.0195	0.0175	0.0195	+8.333%	87,520	+10,925.641%
2024-02-07	0.0195	0.0195	0.0180	0.0180	-7.692%	344,364	+11,844.444%
2024-02-06	0.0195	0.0195	0.0195	0.0195	0.000%	0	+10,925.641%
2024-02-05	0.0215	0.0215	0.0195	0.0195	-9.302%	74,947	+10,925.641%
2024-02-02	0.0215	0.0215	0.0215	0.0215	0.000%	1,022,678	+9,900.000%
2024-02-01	0.0215	0.0215	0.0215	0.0215	0.000%	131,675	+9,900.000%
2024-01-31	0.0215	0.0215	0.0215	0.0215	0.000%	25,729	+9,900.000%
2024-01-30	0.0215	0.0215	0.0215	0.0215	0.000%	127,070	+9,900.000%
2024-01-29	0.0215	0.0215	0.0215	0.0215	0.000%	22,727	+9,900.000%
2024-01-26	0.0215	0.0215	0.0215	0.0215	0.000%	0	+9,900.000%
2024-01-25	0.0215	0.0215	0.0215	0.0215	0.000%	91,055	+9,900.000%
2024-01-24	0.0215	0.0215	0.0215	0.0215	0.000%	21,571	+9,900.000%
2024-01-23	0.0220	0.0220	0.0200	0.0215	-2.273%	2,041,473	+9,900.000%
2024-01-22	0.0235	0.0235	0.0220	0.0220	-6.383%	315,833	+9,672.727%
2024-01-19	0.0260	0.0260	0.0235	0.0235	-9.615%	20,728	+9,048.936%
2024-01-18	0.0260	0.0260	0.0260	0.0260	0.000%	0	+8,169.231%
2024-01-17	0.0265	0.0265	0.0260	0.0260	-1.887%	502,115	+8,169.231%
2024-01-16	0.0265	0.0265	0.0265	0.0265	0.000%	225,574	+8,013.208%
2024-01-15	0.0225	0.0265	0.0225	0.0265	+17.778%	1,974,401	+8,013.208%
2024-01-12	0.0250	0.0250	0.0225	0.0225	-10.000%	502,604	+9,455.556%
2024-01-11	0.0235	0.0250	0.0235	0.0250	+6.383%	79,761	+8,500.000%
2024-01-10	0.0235	0.0235	0.0235	0.0235	0.000%	35,000	+9,048.936%
2024-01-09	0.0235	0.0235	0.0235	0.0235	0.000%	289,650	+9,048.936%
2024-01-08	0.0235	0.0235	0.0235	0.0235	0.000%	7,198	+9,048.936%
2024-01-05	0.0230	0.0235	0.0230	0.0235	+2.174%	332,231	+9,048.936%
2024-01-04	0.0230	0.0230	0.0230	0.0230	0.000%	144,329	+9,247.826%
2024-01-03	0.0260	0.0260	0.0220	0.0230	-11.538%	4,199,487	+9,247.826%
2024-01-02	0.0235	0.0260	0.0235	0.0260	+10.638%	246,285	+8,169.231%
2023-12-29	0.0235	0.0235	0.0235	0.0235	0.000%	552,182	+9,048.936%
2023-12-28	0.0235	0.0235	0.0235	0.0235	0.000%	5,785	+9,048.936%
2023-12-27	0.0200	0.0235	0.0200	0.0235	+17.500%	946,426	+9,048.936%
2023-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+10,650.000%
2023-12-21	0.0220	0.0220	0.0200	0.0200	-9.091%	2,305,553	+10,650.000%
2023-12-20	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2023-12-19	0.0220	0.0220	0.0220	0.0220	0.000%	43	+9,672.727%
2023-12-18	0.0220	0.0220	0.0220	0.0220	0.000%	35,005	+9,672.727%
2023-12-15	0.0220	0.0220	0.0220	0.0220	0.000%	100,869	+9,672.727%
2023-12-14	0.0220	0.0220	0.0220	0.0220	0.000%	170,616	+9,672.727%
2023-12-13	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2023-12-12	0.0220	0.0220	0.0220	0.0220	0.000%	300,652	+9,672.727%
2023-12-11	0.0220	0.0220	0.0220	0.0220	0.000%	71,097	+9,672.727%
2023-12-08	0.0220	0.0220	0.0220	0.0220	0.000%	230	+9,672.727%
2023-12-07	0.0220	0.0220	0.0220	0.0220	0.000%	166,313	+9,672.727%
2023-12-06	0.0220	0.0220	0.0220	0.0220	0.000%	4,478	+9,672.727%
2023-12-05	0.0220	0.0220	0.0220	0.0220	0.000%	0	+9,672.727%
2023-12-04	0.0220	0.0220	0.0220	0.0220	0.000%	5,066	+9,672.727%
2023-12-01	0.0220	0.0220	0.0220	0.0220	0.000%	1,298	+9,672.727%
2023-11-30	0.0220	0.0220	0.0220	0.0220	0.000%	7,636	+9,672.727%
2023-11-29	0.0215	0.0220	0.0215	0.0220	+2.326%	122,729	+9,672.727%
2023-11-28	0.0215	0.0215	0.0215	0.0215	0.000%	284	+9,900.000%
2023-11-27	0.0215	0.0215	0.0215	0.0215	0.000%	5,358	+9,900.000%
2023-11-24	0.0215	0.0215	0.0215	0.0215	0.000%	640	+9,900.000%
2023-11-23	0.0215	0.0215	0.0215	0.0215	0.000%	66,195	+9,900.000%
2023-11-22	0.0215	0.0215	0.0215	0.0215	0.000%	8,997	+9,900.000%
2023-11-21	0.0215	0.0215	0.0215	0.0215	0.000%	335	+9,900.000%
2023-11-20	0.0215	0.0215	0.0215	0.0215	0.000%	24,235	+9,900.000%
2023-11-17	0.0215	0.0215	0.0215	0.0215	0.000%	18,814	+9,900.000%
2023-11-16	0.0215	0.0215	0.0215	0.0215	0.000%	20	+9,900.000%
2023-11-15	0.0215	0.0215	0.0215	0.0215	0.000%	401,802	+9,900.000%
2023-11-14	0.0215	0.0215	0.0215	0.0215	0.000%	0	+9,900.000%
2023-11-13	0.0215	0.0215	0.0215	0.0215	0.000%	161,776	+9,900.000%
2023-11-10	0.0215	0.0215	0.0215	0.0215	0.000%	124	+9,900.000%
2023-11-09	0.0215	0.0215	0.0215	0.0215	0.000%	64,380	+9,900.000%
2023-11-08	0.0215	0.0215	0.0215	0.0215	0.000%	60,100	+9,900.000%
2023-11-07	0.0210	0.0215	0.0210	0.0215	+2.381%	47,567	+9,900.000%
2023-11-06	0.0210	0.0210	0.0210	0.0210	0.000%	266,356	+10,138.095%
2023-11-03	0.0210	0.0210	0.0210	0.0210	0.000%	211,283	+10,138.095%
2023-11-02	0.0210	0.0210	0.0210	0.0210	0.000%	72,881	+10,138.095%
2023-11-01	0.0220	0.0220	0.0210	0.0210	-4.545%	575,073	+10,138.095%
2023-10-31	0.0220	0.0220	0.0220	0.0220	0.000%	2,431	+9,672.727%
2023-10-30	0.0220	0.0220	0.0215	0.0220	0.000%	250,082	+9,672.727%
2023-10-27	0.0210	0.0220	0.0210	0.0220	+4.762%	266,966	+9,672.727%
2023-10-26	0.0220	0.0220	0.0210	0.0210	-4.545%	656,371	+10,138.095%
2023-10-25	0.0200	0.0220	0.0200	0.0220	+10.000%	663,602	+9,672.727%
2023-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	102,938	+10,650.000%
2023-10-23	0.0175	0.0205	0.0175	0.0200	+21.212%	1,456,870	+10,650.000%
2023-10-20	0.0165	0.0165	0.0165	0.0165	0.000%	273,222	+12,930.303%
2023-10-19	0.0165	0.0165	0.0165	0.0165	0.000%	31	+12,930.303%
2023-10-18	0.0200	0.0200	0.0160	0.0165	-17.500%	1,535,163	+12,930.303%
2023-10-17	0.0210	0.0210	0.0200	0.0200	-4.762%	300,205	+10,650.000%
2023-10-16	0.0210	0.0210	0.0210	0.0210	0.000%	5,913	+10,138.095%
2023-10-13	0.0210	0.0210	0.0210	0.0210	0.000%	11,747	+10,138.095%
2023-10-12	0.0210	0.0210	0.0210	0.0210	0.000%	190	+10,138.095%
2023-10-11	0.0210	0.0210	0.0210	0.0210	0.000%	10	+10,138.095%
2023-10-10	0.0210	0.0210	0.0210	0.0210	0.000%	117	+10,138.095%
2023-10-09	0.0215	0.0215	0.0210	0.0210	-2.326%	26,701	+10,138.095%
2023-10-06	0.0215	0.0215	0.0215	0.0215	0.000%	31,862	+9,900.000%
2023-10-05	0.0215	0.0215	0.0215	0.0215	0.000%	10	+9,900.000%
2023-10-04	0.0215	0.0215	0.0215	0.0215	0.000%	10,898	+9,900.000%
2023-10-03	0.0215	0.0215	0.0215	0.0215	0.000%	1,155	+9,900.000%
2023-10-02	0.0215	0.0215	0.0215	0.0215	0.000%	3,660	+9,900.000%
2023-09-29	0.0215	0.0215	0.0215	0.0215	0.000%	795	+9,900.000%
2023-09-28	0.0215	0.0215	0.0215	0.0215	0.000%	2,775	+9,900.000%
2023-09-27	0.0215	0.0215	0.0215	0.0215	0.000%	76,390	+9,900.000%
2023-09-26	0.0215	0.0215	0.0215	0.0215	0.000%	10	+9,900.000%
2023-09-25	0.0215	0.0215	0.0215	0.0215	0.000%	10	+9,900.000%
2023-09-22	0.0215	0.0215	0.0215	0.0215	0.000%	0	+9,900.000%
2023-09-21	0.0215	0.0215	0.0215	0.0215	0.000%	0	+9,900.000%
2023-09-20	0.0215	0.0215	0.0215	0.0215	0.000%	952	+9,900.000%
2023-09-19	0.0215	0.0215	0.0215	0.0215	0.000%	25,019	+9,900.000%
2023-09-18	0.0220	0.0220	0.0215	0.0215	-2.273%	45,605	+9,900.000%
2023-09-15	0.0220	0.0220	0.0220	0.0220	0.000%	19,508	+9,672.727%
2023-09-14	0.0220	0.0220	0.0220	0.0220	0.000%	987	+9,672.727%
2023-09-13	0.0220	0.0220	0.0220	0.0220	0.000%	48,087	+9,672.727%
2023-09-12	0.0220	0.0220	0.0220	0.0220	0.000%	24,558	+9,672.727%
2023-09-11	0.0220	0.0220	0.0220	0.0220	0.000%	250,027	+9,672.727%
2023-09-08	0.0220	0.0220	0.0220	0.0220	0.000%	48,061	+9,672.727%
2023-09-07	0.0220	0.0220	0.0220	0.0220	0.000%	6,066	+9,672.727%
2023-09-06	0.0220	0.0220	0.0220	0.0220	0.000%	20	+9,672.727%
2023-09-05	0.0220	0.0220	0.0220	0.0220	0.000%	30	+9,672.727%
2023-09-04	0.0220	0.0220	0.0220	0.0220	-2.222%	11,843	+9,672.727%
2023-09-01	0.0225	0.0225	0.0225	0.0225	0.000%	0	+9,455.556%
2023-08-31	0.0225	0.0225	0.0225	0.0225	0.000%	225,010	+9,455.556%
2023-08-30	0.0225	0.0225	0.0225	0.0225	0.000%	1,010	+9,455.556%
2023-08-29	0.0225	0.0225	0.0225	0.0225	0.000%	26,211	+9,455.556%
2023-08-25	0.0225	0.0225	0.0225	0.0225	0.000%	105,313	+9,455.556%
2023-08-24	0.0230	0.0230	0.0225	0.0225	-2.174%	55,747	+9,455.556%
2023-08-23	0.0230	0.0230	0.0230	0.0230	0.000%	20	+9,247.826%
2023-08-22	0.0230	0.0230	0.0230	0.0230	0.000%	20	+9,247.826%
2023-08-21	0.0230	0.0230	0.0230	0.0230	0.000%	613	+9,247.826%
2023-08-18	0.0230	0.0230	0.0230	0.0230	0.000%	121,659	+9,247.826%
2023-08-17	0.0230	0.0230	0.0230	0.0230	0.000%	50,010	+9,247.826%
2023-08-16	0.0230	0.0230	0.0230	0.0230	0.000%	10	+9,247.826%
2023-08-15	0.0230	0.0230	0.0230	0.0230	0.000%	96,251	+9,247.826%
2023-08-14	0.0230	0.0230	0.0230	0.0230	0.000%	75,417	+9,247.826%
2023-08-11	0.0230	0.0230	0.0230	0.0230	0.000%	3,359	+9,247.826%
2023-08-10	0.0230	0.0230	0.0230	0.0230	0.000%	10	+9,247.826%
2023-08-09	0.0230	0.0230	0.0230	0.0230	0.000%	20	+9,247.826%
2023-08-08	0.0240	0.0240	0.0230	0.0230	-4.167%	817,697	+9,247.826%
2023-08-07	0.0235	0.0240	0.0235	0.0240	+2.128%	50,643	+8,858.333%
2023-08-04	0.0235	0.0235	0.0235	0.0235	0.000%	4,250	+9,048.936%
2023-08-03	0.0230	0.0235	0.0230	0.0235	+2.174%	209,563	+9,048.936%
2023-08-02	0.0230	0.0230	0.0230	0.0230	0.000%	150,355	+9,247.826%
2023-08-01	0.0230	0.0230	0.0230	0.0230	0.000%	56,855	+9,247.826%
2023-07-28	0.0230	0.0230	0.0230	0.0230	0.000%	10	+9,247.826%
2023-07-27	0.0230	0.0230	0.0230	0.0230	0.000%	0	+9,247.826%
2023-07-26	0.0230	0.0230	0.0230	0.0230	0.000%	0	+9,247.826%
2023-07-25	0.0230	0.0230	0.0230	0.0230	0.000%	120,512	+9,247.826%
2023-07-24	0.0230	0.0230	0.0230	0.0230	0.000%	6,067	+9,247.826%
2023-07-21	0.0230	0.0230	0.0230	0.0230	0.000%	0	+9,247.826%
2023-07-20	0.0230	0.0230	0.0230	0.0230	0.000%	22,768	+9,247.826%
2023-07-19	0.0230	0.0230	0.0230	0.0230	0.000%	0	+9,247.826%
2023-07-18	0.0225	0.0230	0.0225	0.0230	+2.222%	121,174	+9,247.826%
2023-07-17	0.0220	0.0225	0.0220	0.0225	+2.273%	566,714	+9,455.556%
2023-07-14	0.0220	0.0220	0.0220	0.0220	0.000%	218,329	+9,672.727%
2023-07-13	0.0220	0.0220	0.0220	0.0220	-4.348%	217,780	+9,672.727%
2023-07-12	0.0210	0.0230	0.0230	0.0230	+9.524%	323,972	+9,247.826%
2023-07-11	0.0210	0.0210	0.0210	0.0210	0.000%	29,379	+10,138.095%
2023-07-10	0.0210	0.0210	0.0210	0.0210	0.000%	0	+10,138.095%
2023-07-07	0.0210	0.0210	0.0210	0.0210	0.000%	19,419	+10,138.095%
2023-07-06	0.0215	0.0215	0.0210	0.0210	-2.326%	618,152	+10,138.095%
2023-07-05	0.0215	0.0215	0.0215	0.0215	0.000%	118,003	+9,900.000%
2023-07-04	0.0215	0.0230	0.0215	0.0215	0.000%	117,763	+9,900.000%
2023-07-03	0.0215	0.0215	0.0215	0.0215	0.000%	688,790	+9,900.000%
2023-06-30	0.0210	0.0215	0.0210	0.0215	+2.381%	1,566,129	+9,900.000%
2023-06-29	0.0220	0.0220	0.0205	0.0210	-4.545%	1,133,205	+10,138.095%
2023-06-28	0.0225	0.0225	0.0220	0.0220	-2.222%	280,538	+9,672.727%
2023-06-27	0.0225	0.0225	0.0225	0.0225	0.000%	80,072	+9,455.556%
2023-06-26	0.0225	0.0228	0.0225	0.0225	0.000%	1,379,809	+9,455.556%
2023-06-23	0.0240	0.0240	0.0225	0.0225	-6.250%	393,541	+9,455.556%
2023-06-22	0.0240	0.0240	0.0240	0.0240	0.000%	381,849	+8,858.333%
2023-06-21	0.0240	0.0240	0.0240	0.0240	0.000%	161,341	+8,858.333%
2023-06-20	0.0240	0.0240	0.0240	0.0240	0.000%	374,449	+8,858.333%
2023-06-19	0.0250	0.0255	0.0240	0.0240	-17.241%	2,157,035	+8,858.333%
2023-06-16	0.0290	0.0290	0.0290	0.0290	0.000%	238,044	+7,313.793%
2023-06-15	0.0290	0.0290	0.0290	0.0290	0.000%	201,628	+7,313.793%
2023-06-14	0.0290	0.0290	0.0290	0.0290	0.000%	225,200	+7,313.793%
2023-06-13	0.0290	0.0290	0.0275	0.0290	0.000%	450,796	+7,313.793%
2023-06-12	0.0290	0.0290	0.0290	0.0290	0.000%	129,316	+7,313.793%
2023-06-09	0.0290	0.0290	0.0290	0.0290	0.000%	50,000	+7,313.793%
2023-06-08	0.0285	0.0290	0.0285	0.0290	+1.754%	379,331	+7,313.793%
2023-06-07	0.0290	0.0290	0.0285	0.0285	-1.724%	328,970	+7,443.860%
2023-06-06	0.0290	0.0305	0.0290	0.0290	0.000%	789,686	+7,313.793%
2023-06-05	0.0290	0.0290	0.0290	0.0290	0.000%	572	+7,313.793%
2023-06-02	0.0290	0.0290	0.0290	0.0290	0.000%	16,888	+7,313.793%
2023-06-01	0.0295	0.0295	0.0290	0.0290	-1.695%	396,591	+7,313.793%
2023-05-31	0.0295	0.0295	0.0295	0.0295	0.000%	849	+7,188.136%
2023-05-30	0.0290	0.0295	0.0290	0.0295	+1.724%	71,542	+7,188.136%
2023-05-26	0.0290	0.0290	0.0290	0.0290	0.000%	299	+7,313.793%
2023-05-25	0.0305	0.0305	0.0290	0.0290	-4.918%	26,654	+7,313.793%
2023-05-24	0.0305	0.0305	0.0305	0.0305	0.000%	513,618	+6,949.180%
2023-05-23	0.0310	0.0310	0.0300	0.0305	-1.613%	119,265	+6,949.180%
2023-05-22	0.0310	0.0310	0.0310	0.0310	0.000%	27,647	+6,835.484%
2023-05-19	0.0305	0.0310	0.0305	0.0310	+1.639%	203,682	+6,835.484%
2023-05-18	0.0285	0.0305	0.0285	0.0305	+7.018%	412,783	+6,949.180%
2023-05-17	0.0285	0.0285	0.0285	0.0285	0.000%	443,190	+7,443.860%
2023-05-16	0.0285	0.0310	0.0285	0.0285	0.000%	881,442	+7,443.860%
2023-05-15	0.0285	0.0285	0.0285	0.0285	0.000%	1,101	+7,443.860%
2023-05-12	0.0285	0.0285	0.0285	0.0285	0.000%	890,452	+7,443.860%
2023-05-11	0.0300	0.0300	0.0285	0.0285	-5.000%	393,414	+7,443.860%
2023-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	8,808	+7,066.667%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	310,188	+7,066.667%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	179,290	+7,066.667%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	324,567	+7,066.667%
2023-05-03	0.0290	0.0300	0.0290	0.0300	+3.448%	316,709	+7,066.667%
2023-05-02	0.0325	0.0325	0.0290	0.0290	-10.769%	832,678	+7,313.793%
2023-04-28	0.0315	0.0325	0.0315	0.0325	+6.557%	797,871	+6,515.385%
2023-04-27	0.0300	0.0320	0.0290	0.0305	+1.667%	1,863,171	+6,949.180%
2023-04-26	0.0275	0.0325	0.0275	0.0300	+9.091%	2,445,849	+7,066.667%
2023-04-25	0.0225	0.0290	0.0225	0.0275	+25.000%	8,838,388	+7,718.182%
2023-04-24	0.0220	0.0220	0.0220	0.0220	0.000%	493,081	+9,672.727%
2023-04-21	0.0220	0.0220	0.0220	0.0220	0.000%	97,545	+9,672.727%
2023-04-20	0.0220	0.0220	0.0220	0.0220	0.000%	13,196	+9,672.727%
2023-04-19	0.0215	0.0220	0.0215	0.0220	+2.326%	298,447	+9,672.727%
2023-04-18	0.0210	0.0215	0.0210	0.0215	+2.381%	1,119,877	+9,900.000%
2023-04-17	0.0210	0.0210	0.0210	0.0210	0.000%	125,073	+10,138.095%
2023-04-14	0.0210	0.0210	0.0210	0.0210	0.000%	428	+10,138.095%
2023-04-13	0.0210	0.0210	0.0210	0.0210	+5.000%	563,776	+10,138.095%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	488,875	+10,650.000%
2023-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	81,755	+10,650.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	149,154	+10,650.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	105	+10,650.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	300,000	+10,650.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	-3.846%	206,231	+10,650.000%
2023-03-31	0.0195	0.0208	0.0208	0.0208	+6.667%	1,287,483	+10,236.538%
2023-03-30	0.0195	0.0195	0.0195	0.0195	0.000%	101,090	+10,925.641%
2023-03-29	0.0210	0.0210	0.0195	0.0195	-2.500%	428,571	+10,925.641%
2023-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	105	+10,650.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	176,764	+10,650.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	67,573	+10,650.000%
2023-03-23	0.0205	0.0205	0.0190	0.0200	-2.439%	730,306	+10,650.000%
2023-03-22	0.0215	0.0215	0.0205	0.0205	-4.651%	75,141	+10,387.805%
2023-03-21	0.0215	0.0215	0.0215	0.0215	0.000%	10,144	+9,900.000%
2023-03-20	0.0220	0.0220	0.0215	0.0215	-2.273%	12,384	+9,900.000%
2023-03-17	0.0240	0.0240	0.0215	0.0220	-8.333%	1,293,586	+9,672.727%
2023-03-16	0.0240	0.0240	0.0240	0.0240	0.000%	184	+8,858.333%
2023-03-15	0.0240	0.0240	0.0240	0.0240	0.000%	650,442	+8,858.333%
2023-03-14	0.0240	0.0240	0.0240	0.0240	0.000%	22,456	+8,858.333%
2023-03-13	0.0240	0.0240	0.0240	0.0240	0.000%	451	+8,858.333%
2023-03-10	0.0240	0.0240	0.0240	0.0240	0.000%	0	+8,858.333%
2023-03-09	0.0240	0.0240	0.0240	0.0240	0.000%	210	+8,858.333%
2023-03-08	0.0240	0.0240	0.0240	0.0240	0.000%	17,070	+8,858.333%
2023-03-07	0.0245	0.0250	0.0240	0.0240	-2.041%	442,862	+8,858.333%
2023-03-06	0.0245	0.0245	0.0245	0.0245	0.000%	1,366	+8,675.510%
2023-03-03	0.0260	0.0260	0.0240	0.0245	-5.769%	790,273	+8,675.510%
2023-03-02	0.0260	0.0260	0.0260	0.0260	0.000%	107,747	+8,169.231%
2023-03-01	0.0260	0.0260	0.0260	0.0260	-1.887%	450,520	+8,169.231%
2023-02-28	0.0285	0.0270	0.0255	0.0265	-7.018%	1,530,345	+8,013.208%
2023-02-27	0.0285	0.0285	0.0285	0.0285	0.000%	254	+7,443.860%
2023-02-24	0.0312	0.0312	0.0285	0.0285	0.000%	28,448	+7,443.860%
2023-02-23	0.0285	0.0285	0.0285	0.0285	0.000%	17,524	+7,443.860%
2023-02-22	0.0290	0.0290	0.0285	0.0285	-1.724%	73,691	+7,443.860%
2023-02-21	0.0290	0.0290	0.0290	0.0290	0.000%	17,811	+7,313.793%
2023-02-20	0.0290	0.0290	0.0290	0.0290	0.000%	73,014	+7,313.793%
2023-02-17	0.0290	0.0290	0.0290	0.0290	0.000%	1,592	+7,313.793%
2023-02-16	0.0290	0.0290	0.0290	0.0290	0.000%	499	+7,313.793%
2023-02-15	0.0290	0.0290	0.0290	0.0290	0.000%	212	+7,313.793%
2023-02-14	0.0290	0.0290	0.0280	0.0290	0.000%	45,335	+7,313.793%
2023-02-13	0.0295	0.0295	0.0290	0.0290	-1.695%	15,212	+7,313.793%
2023-02-10	0.0310	0.0310	0.0295	0.0295	-4.839%	733,703	+7,188.136%
2023-02-09	0.0310	0.0310	0.0310	0.0310	0.000%	459,593	+6,835.484%
2023-02-08	0.0315	0.0315	0.0310	0.0310	-1.587%	447,075	+6,835.484%
2023-02-07	0.0315	0.0315	0.0315	0.0315	0.000%	189,341	+6,725.397%
2023-02-06	0.0350	0.0370	0.0315	0.0315	-11.268%	1,935,944	+6,725.397%
2023-02-03	0.0345	0.0355	0.0330	0.0355	+2.899%	1,055,700	+5,956.338%
2023-02-02	0.0320	0.0345	0.0320	0.0345	+7.813%	348,751	+6,131.884%
2023-02-01	0.0320	0.0320	0.0320	0.0320	0.000%	757,465	+6,618.750%
2023-01-31	0.0320	0.0320	0.0320	0.0320	0.000%	516,533	+6,618.750%
2023-01-30	0.0315	0.0320	0.0315	0.0320	+1.587%	615,955	+6,618.750%
2023-01-27	0.0315	0.0315	0.0315	0.0315	0.000%	60,408	+6,725.397%
2023-01-26	0.0290	0.0315	0.0290	0.0315	+8.621%	341,151	+6,725.397%
2023-01-25	0.0310	0.0310	0.0290	0.0290	-6.452%	588,006	+7,313.793%
2023-01-24	0.0330	0.0330	0.0310	0.0310	-6.061%	647,674	+6,835.484%
2023-01-23	0.0330	0.0330	0.0330	0.0330	0.000%	385,941	+6,415.152%
2023-01-20	0.0320	0.0330	0.0320	0.0330	+3.125%	608,248	+6,415.152%
2023-01-19	0.0370	0.0370	0.0320	0.0320	-13.514%	961,713	+6,618.750%
2023-01-18	0.0370	0.0370	0.0370	0.0370	0.000%	7,390	+5,710.811%
2023-01-17	0.0370	0.0380	0.0365	0.0370	0.000%	1,343,971	+5,710.811%
2023-01-16	0.0300	0.0380	0.0300	0.0370	+15.625%	3,257,764	+5,710.811%
2023-01-13	0.0320	0.0320	0.0310	0.0320	0.000%	2,366,116	+6,618.750%
2023-01-12	0.0300	0.0320	0.0300	0.0320	+6.667%	1,515,992	+6,618.750%
2023-01-11	0.0255	0.0300	0.0255	0.0300	+17.647%	2,006,329	+7,066.667%
2023-01-10	0.0250	0.0255	0.0250	0.0255	+2.000%	165,650	+8,331.373%
2023-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	178,650	+8,500.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	+2.459%	130,128	+8,500.000%
2023-01-05	0.0250	0.0244	0.0244	0.0244	-2.400%	66,301	+8,711.475%

.dark-mode .q06SD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q06SD8{ color: #333333; background-color: white; border: 2px solid #333333; }AFPAFRICAN PIONEER PLCstock LSE

AFP
AFRICAN PIONEER PLC
stock LSE