Dark

AEXK
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

Apr 20, 2023

35.36GBP-0.183%(-0.06)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-20	35.3700	35.3700	35.3700	35.3575	-0.183%	26	0.000%
2023-04-19	35.6600	35.6600	35.3800	35.4225	-0.232%	104	-0.183%
2023-04-18	35.5350	35.5350	35.5350	35.5050	+0.290%	200	-0.415%
2023-04-17	35.5700	35.5700	35.5650	35.4025	-0.204%	121	-0.127%
2023-04-14	35.4100	35.5450	35.4100	35.4750	+0.810%	1,191	-0.331%
2023-04-13	34.9700	34.9700	34.9700	35.1900	+1.252%	1,013	+0.476%
2023-04-11	34.6900	34.6900	34.6800	34.7550	+0.513%	1,355	+1.734%
2023-04-06	34.4450	34.4450	34.4450	34.5775	-0.051%	50	+2.256%
2023-03-31	34.4650	34.4700	34.4650	34.5950	+3.446%	1,076	+2.204%
2023-03-28	33.4700	33.5000	33.4700	33.4425	-0.962%	5,586	+5.726%
2023-03-23	33.5550	33.5550	33.5550	33.7675	+1.427%	568	+4.709%
2023-03-13	33.1050	33.1050	33.0650	33.2925	-3.772%	1,420	+6.203%
2023-02-23	34.5800	34.6600	34.5750	34.5975	+0.225%	4,080	+2.197%
2023-02-22	34.3500	34.3500	34.3500	34.5200	-0.174%	5	+2.426%
2023-02-21	34.7950	34.7950	34.7950	34.5800	-1.285%	510	+2.248%
2023-02-17	35.0800	35.0800	35.0800	35.0300	-0.348%	2	+0.935%
2023-02-16	35.2400	35.2400	35.2400	35.1525	+0.933%	1,420	+0.583%
2023-02-02	34.7000	34.7000	34.7000	34.8275	+2.804%	142	+1.522%
2023-01-18	33.9650	33.9650	33.9600	33.8775	-0.338%	14,495	+4.369%
2023-01-17	34.0000	34.0000	34.0000	33.9925	+2.072%	500	+4.016%
2023-01-10	33.3150	33.3150	33.3150	33.3025	+1.408%	39	+6.171%
2023-01-04	32.7450	32.7500	32.7450	32.8400	+1.806%	1,108	+7.666%
2023-01-03	32.3950	32.3950	32.3950	32.2575	+0.663%	6	+9.610%
2022-12-13	31.6600	31.6650	31.6600	32.0450	+3.815%	116	+10.337%
2022-11-08	30.8100	30.8100	30.8100	30.8675	+3.426%	1,200	+14.546%
2022-11-02	29.9350	29.9450	29.9350	29.8450	+0.845%	335	+18.470%
2022-10-28	29.5500	29.5500	29.5500	29.5950	-1.251%	300	+19.471%
2022-10-26	29.6500	29.9450	29.6500	29.9700	+5.686%	4,925	+17.976%
2022-10-12	28.5950	28.5950	28.5950	28.3575	-3.644%	698	+24.685%
2022-10-04	29.2700	29.4200	29.2700	29.4300	+3.745%	8,530	+20.141%
2022-10-03	27.9500	28.4250	27.9500	28.3675	-0.526%	3,328	+24.641%
2022-09-30	28.3150	28.4500	28.3150	28.5175	+0.493%	54	+23.985%
2022-09-29	28.8150	28.8150	28.2950	28.3775	-2.214%	4,357	+24.597%
2022-09-23	28.7350	28.7350	28.6800	29.0200	+0.129%	128	+21.838%
2022-09-22	29.7250	29.7250	29.7250	28.9825	-1.954%	6,233	+21.996%
2022-09-21	29.4850	29.4850	29.4850	29.5600	-3.217%	200	+19.613%
2022-09-13	31.0950	31.0950	31.0850	30.5425	+2.320%	400	+15.765%
2022-09-07	29.6200	29.6200	29.6200	29.8500	+0.658%	404	+18.451%
2022-09-05	29.5600	29.5600	29.5600	29.6550	-3.325%	474	+19.229%
2022-08-09	30.6300	30.6300	30.6300	30.6750	+0.615%	98	+15.265%
2022-08-03	30.4400	30.4400	30.4400	30.4875	+6.414%	20	+15.974%
2022-07-14	28.5550	28.5550	28.5550	28.6500	-1.334%	348	+23.412%
2022-06-30	28.7750	28.8500	28.7300	29.0375	-2.444%	3,109	+21.765%
2022-06-28	29.9800	29.9850	29.9800	29.7650	+4.521%	2,173	+18.789%
2022-06-16	28.5250	28.5350	28.5200	28.4775	-8.792%	348	+24.159%
2022-06-07	31.4100	31.4100	31.4100	31.2225	+2.001%	4	+13.244%
2022-05-24	30.6450	30.6450	30.6450	30.6100	+1.779%	650	+15.510%
2022-05-20	30.3500	30.3500	30.3500	30.0750	+1.984%	119	+17.564%
2022-05-09	29.9850	29.9850	29.7350	29.4900	-3.918%	285	+19.897%
2022-05-04	30.8950	30.8950	30.7550	30.6925	-0.008%	404	+15.199%
2022-04-26	30.6850	30.6850	30.6850	30.6950	-0.768%	114	+15.190%
2022-04-25	30.9400	30.9400	30.8850	30.9325	-0.202%	408	+14.305%
2022-04-19	30.8100	30.8100	30.8100	30.9950	-0.490%	402	+14.075%
2022-04-13	31.0900	31.0900	31.0900	31.1475	-0.654%	166	+13.516%
2022-04-11	31.4650	31.4750	31.4650	31.3525	-0.539%	18	+12.774%
2022-04-08	31.3850	31.4000	31.3850	31.5225	+1.277%	340	+12.166%
2022-04-06	31.1550	31.1550	31.1550	31.1250	-1.930%	74	+13.598%
2022-03-31	32.0850	32.0850	32.0850	31.7375	+1.260%	530	+11.406%
2022-03-28	31.2550	31.2550	31.2550	31.3425	+0.088%	318	+12.810%
2022-03-22	31.1800	31.2950	31.1800	31.3150	+0.724%	1,350	+12.909%
2022-03-16	30.7550	30.7900	30.7550	31.0900	+3.435%	4,416	+13.726%
2022-03-15	30.0200	30.0200	30.0200	30.0575	+2.367%	175	+17.633%
2022-03-10	29.6500	29.6500	29.6500	29.3625	-1.855%	3,641	+20.417%
2022-03-09	29.8350	29.8850	29.8350	29.9175	+6.015%	567	+18.183%
2022-03-08	28.3750	28.4300	28.3750	28.2200	-0.106%	679	+25.292%
2022-03-07	27.5550	27.6350	27.5550	28.2500	-0.860%	461	+25.159%
2022-03-04	28.9100	28.9500	28.9100	28.4950	-3.855%	344	+24.083%
2022-03-03	29.7750	29.7750	29.7700	29.6375	-5.076%	633	+19.300%
2022-02-28	30.6450	30.7650	30.6450	31.2225	-0.295%	640	+13.244%
2022-02-25	31.2600	31.2600	31.2600	31.3150	+3.898%	320	+12.909%
2022-02-24	29.8900	29.8900	29.8550	30.1400	-3.297%	334	+17.311%
2022-02-22	31.2700	31.2700	31.2700	31.1675	-2.556%	26	+13.443%
2022-02-17	31.9700	31.9700	31.9700	31.9850	+0.907%	124	+10.544%
2022-02-14	31.4650	31.5050	31.4600	31.6975	-2.701%	190	+11.547%
2022-02-07	32.3650	32.3650	32.3650	32.5775	+0.851%	77	+8.533%
2022-02-04	32.3550	32.3550	32.3550	32.3025	-0.806%	154	+9.457%
2022-02-03	32.7700	32.7700	32.7700	32.5650	-0.474%	11	+8.575%
2022-02-01	32.7550	32.7550	32.7550	32.7200	+1.418%	3	+8.061%
2022-01-26	32.2700	32.2700	32.2700	32.2625	+1.359%	15	+9.593%
2022-01-25	31.9050	31.9050	31.9050	31.8300	-3.201%	240	+11.082%
2022-01-21	32.9550	32.9550	32.9550	32.8825	-2.099%	3	+7.527%
2022-01-17	33.4750	33.4750	33.4750	33.5875	+0.261%	122	+5.270%
2022-01-11	33.5550	33.5550	33.5550	33.5000	-1.202%	356	+5.545%
2022-01-06	33.9350	33.9350	33.9350	33.9075	-1.546%	11	+4.276%
2022-01-05	34.4450	34.5300	34.4450	34.4400	+0.481%	10	+2.664%
2021-12-30	34.2350	34.2600	34.2350	34.2750	+0.550%	1,041	+3.158%
2021-12-23	33.9150	33.9150	33.9150	34.0875	+1.375%	6	+3.726%
2021-12-15	33.5500	33.5500	33.5500	33.6250	+0.471%	284	+5.152%
2021-12-14	33.7050	33.7050	33.7050	33.4675	-1.955%	284	+5.647%
2021-12-09	34.4450	34.4450	34.4450	34.1350	+3.197%	114	+3.581%
2021-11-29	33.2250	33.2250	33.2250	33.0775	+0.486%	472	+6.893%
2021-11-26	32.9700	33.0350	32.9700	32.9175	-3.715%	1,284	+7.412%
2021-11-22	34.2950	34.2950	34.2950	34.1875	-1.809%	318	+3.422%
2021-11-15	34.8750	34.8750	34.8750	34.8175	+0.404%	30	+1.551%
2021-11-08	34.8100	34.8100	34.7050	34.6775	+3.530%	251	+1.961%
2021-10-28	33.5400	33.5400	33.5400	33.4950	+0.412%	12	+5.561%
2021-10-27	33.4650	33.4650	33.4150	33.3575	+0.060%	70	+5.996%
2021-10-26	33.2600	33.2600	33.2600	33.3375	+1.115%	117	+6.059%
2021-10-21	33.0100	33.0100	33.0100	32.9700	+0.251%	2,514	+7.241%
2021-10-18	32.8050	32.8150	32.8050	32.8875	+1.270%	445	+7.510%
2021-10-13	32.4850	32.4850	32.4850	32.4750	+0.768%	65	+8.876%
2021-10-12	32.2400	32.2400	32.2400	32.2275	-0.062%	65	+9.712%
2021-10-11	32.2100	32.2100	32.1900	32.2475	-1.036%	9,014	+9.644%
2021-09-30	32.8550	32.8550	32.8550	32.5850	-0.882%	266	+8.509%
2021-09-21	32.7350	32.7400	32.7350	32.8750	+0.635%	1,060	+7.551%
2021-07-21	32.6400	32.6400	32.6400	32.6675	-0.244%	12	+8.234%
2021-07-12	32.7000	32.7000	32.7000	32.7475	+0.995%	208	+7.970%
2021-06-07	32.4350	32.4350	32.4350	32.4250	+1.399%	253	+9.044%
2021-05-25	32.0150	32.0150	32.0150	31.9775	+3.078%	312	+10.570%
2021-05-19	31.1450	31.1500	30.8600	31.0225	-2.391%	3,160	+13.974%
2021-05-07	31.7550	31.7550	31.7550	31.7825	+0.937%	468	+11.248%
2021-05-06	31.4600	31.4600	31.4500	31.4875	-0.016%	316	+12.291%
2021-04-16	31.4300	31.4300	31.4300	31.4925	+0.824%	416	+12.273%
2021-04-15	31.2250	31.2250	31.2250	31.2350	+2.318%	118	+13.198%
2021-04-06	30.4650	30.4650	30.4650	30.5275	+2.090%	541	+15.822%
2021-03-22	29.6700	29.7250	29.6700	29.9025	+0.928%	16,837	+18.243%
2021-03-11	29.6250	29.6300	29.6250	29.6275	+3.457%	944	+19.340%
2021-03-05	28.8550	28.8700	28.8550	28.6375	-0.805%	954	+23.466%
2021-02-24	28.8000	28.8000	28.8000	28.8700	+0.234%	100	+22.471%
2021-02-23	28.7350	28.7350	28.7300	28.8025	-3.120%	6,800	+22.758%
2021-02-16	29.7350	29.7350	29.7350	29.7300	+1.209%	210	+18.929%
2021-02-04	29.4100	29.4100	29.4100	29.3750	+2.647%	633	+20.366%
2021-01-29	28.7400	28.7800	28.7250	28.6175	+1.319%	217	+23.552%
2020-11-11	28.0750	28.0850	28.0750	28.2450	+0.839%	1,955	+25.181%
2020-09-11	27.9350	27.9350	27.9350	28.0100	+5.133%	10	+26.232%
2020-08-03	26.0800	26.1100	26.0800	26.6425	+0.718%	2,070	+32.711%
2020-06-18	26.4650	26.4650	26.4600	26.4525	-0.927%	1,320	+33.664%
2020-06-05	26.7050	26.7100	26.6900	26.7000	+5.201%	372	+32.425%
2020-06-01	25.5900	25.5900	25.5900	25.3800	+1.206%	1,400	+39.312%
2020-05-27	25.0150	25.0150	25.0150	25.0775	+1.119%	399	+40.993%
2020-05-26	24.7750	24.7750	24.7750	24.8000	+2.310%	423	+42.571%
2020-05-22	24.1050	24.1050	24.1050	24.2400	+5.265%	2,666	+45.864%
2020-05-14	22.9600	22.9600	22.9600	23.0275	-2.031%	1,520	+53.545%
2020-05-13	23.5950	23.5950	23.5950	23.5050	-1.529%	824	+50.425%
2020-05-12	23.7500	23.7500	23.7500	23.8700	+1.048%	740	+48.125%
2020-05-11	23.7450	23.7450	23.7450	23.6225	+0.500%	363	+49.677%
2020-05-07	23.4550	23.4550	23.4550	23.5050	+2.418%	8	+50.425%
2020-04-17	23.0450	23.0450	23.0450	22.9500	+0.350%	8	+54.063%
2020-03-11	23.0250	23.0250	23.0250	22.8700	-12.868%	1	+54.602%
2020-02-25	26.2500	26.2500	26.2500	26.2475	-4.511%	1,558	+34.708%
2020-01-29	27.4400	27.4400	27.4400	27.4875	-0.471%	30	+28.631%
2020-01-24	27.5900	27.5900	27.5900	27.6175	+0.748%	6,119	+28.026%
2020-01-08	27.3400	27.3400	27.3400	27.4125	+1.811%	226	+28.983%
2019-11-25	26.9050	26.9050	26.9050	26.9250	+0.037%	1,849	+31.318%
2019-11-19	27.0500	27.0500	27.0500	26.9150	+2.387%	160	+31.367%
2019-10-22	26.3200	26.3200	26.3200	26.2875	+0.305%	244	+34.503%
2019-10-21	26.2350	26.2350	26.2350	26.2075	-0.579%	30	+34.914%
2019-10-11	26.4550	26.4550	26.4550	26.3600	-0.800%	300	+34.133%
2019-10-09	26.5400	26.5400	26.5400	26.5725	+0.577%	6,819	+33.060%
2019-10-08	26.4400	26.5050	26.4400	26.4200	-2.769%	6,968	+33.829%
2019-09-12	27.0800	27.0900	27.0800	27.1725	+0.713%	13,238	+30.122%
2019-07-31	27.1400	27.1400	27.1400	26.9800	+2.498%	13,638	+31.051%
2019-06-26	26.3850	26.3850	26.3850	26.3225	+0.029%	24	+34.324%
2019-06-21	26.4250	26.4250	26.4250	26.3150	-0.104%	14	+34.363%
2019-06-20	26.5250	26.5250	26.5250	26.3425	+2.750%	110	+34.222%
2019-06-07	25.5400	25.5400	25.5400	25.6375	+2.223%	38	+37.913%
2019-05-30	25.1050	25.1050	25.1050	25.0800	-0.090%	146	+40.979%
2019-05-23	25.0600	25.0600	25.0600	25.1025	-1.142%	158	+40.853%
2019-04-24	25.4100	25.4100	25.4100	25.3925	+0.644%	550	+39.244%
2019-04-16	25.2750	25.2750	25.2750	25.2300	+0.719%	500	+40.141%
2019-04-15	25.0050	25.0050	25.0050	25.0500	+0.572%	2	+41.148%
2019-04-09	24.8200	24.8200	24.8200	24.9075	+1.178%	3,620	+41.955%
2019-04-02	24.6600	24.6600	24.6600	24.6175	+1.150%	2	+43.628%
2019-03-29	24.3550	24.3550	24.3550	24.3375	+1.132%	822	+45.280%
2019-03-28	24.0200	24.0200	24.0200	24.0650	+1.262%	16	+46.925%
2019-02-28	23.6600	23.6600	23.6600	23.7650	-5.974%	12,715	+48.780%
2018-10-02	25.1300	25.1300	25.1300	25.2750	+0.677%	22	+39.891%
2018-09-19	25.0900	25.0900	25.0900	25.1050	-1.914%	400	+40.838%
2018-08-22	25.5750	25.5750	25.5750	25.5950	+1.306%	1,476	+38.142%
2018-08-16	25.2200	25.2200	25.2200	25.2650	-1.673%	1,626	+39.947%
2018-08-06	25.6800	25.6800	25.6800	25.6950	+2.391%	206	+37.605%
2018-07-09	25.0700	25.0700	25.0700	25.0950	+1.847%	290	+40.895%
2018-06-29	24.6400	24.6400	24.6400	24.6400	+1.118%	416	+43.496%
2018-06-25	24.3800	24.3800	24.3800	24.3675	-1.326%	388	+45.101%
2018-06-22	24.6300	24.6300	24.6300	24.6950	-1.877%	868	+43.177%
2018-06-14	24.9500	24.9500	24.9500	25.1675	+1.790%	11,848	+40.489%
2018-06-08	24.7500	24.7500	24.7500	24.7250	+1.001%	526	+43.003%
2018-05-29	24.4600	24.4600	24.4600	24.4800	-2.392%	1,634	+44.434%
2018-05-25	25.0400	25.0400	25.0400	25.0800	-1.367%	388	+40.979%
2018-05-21	25.3900	25.3900	25.3900	25.4275	+0.763%	4	+39.052%
2018-05-18	25.1800	25.1800	25.1800	25.2350	-0.405%	132	+40.113%
2018-05-14	25.3550	25.3750	25.3200	25.3375	-0.108%	11,483	+39.546%
2018-05-11	25.3650	25.3650	25.3650	25.3650	+0.995%	228	+39.395%
2018-05-08	25.0750	25.0750	25.0750	25.1150	+0.965%	144	+40.782%
2018-05-03	24.9750	24.9750	24.9500	24.8750	+0.566%	17,450	+42.141%
2018-04-30	24.7300	24.7300	24.7300	24.7350	+1.968%	18,570	+42.945%
2018-04-19	24.2500	24.2500	24.2500	24.2575	+1.634%	90	+45.759%
2018-04-13	23.8900	23.8900	23.8900	23.8675	0.000%	82	+48.141%

.dark-mode .LCJLGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCJLGK{ color: #333333; background-color: white; border: 2px solid #333333; }AEXKAMUNDI INDEX SOLUTIONSstock LSE

AEXK
AMUNDI INDEX SOLUTIONS
stock LSE