Dark

AEX
AMINEX PLC
stock LSE

Inactive

Aug 2, 2024

1.57GBX0.000%(0.00)1,140,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.57000	1.57000	1.50000	1.57000	0.000%	1,140,730	0.000%
2024-08-01	1.65000	1.65000	1.57000	1.57000	-4.848%	2,619,101	0.000%
2024-07-31	1.63000	1.65000	1.65000	1.65000	+3.125%	903,555	-4.848%
2024-07-30	1.65000	1.65000	1.60000	1.60000	-3.030%	3,704,091	-1.875%
2024-07-29	1.60000	1.65000	1.55000	1.65000	+6.452%	3,493,168	-4.848%
2024-07-26	1.55000	1.55000	1.55000	1.55000	0.000%	4,606,121	+1.290%
2024-07-25	1.55000	1.55000	1.55000	1.55000	0.000%	3,178,542	+1.290%
2024-07-24	1.55000	1.55000	1.55000	1.55000	0.000%	2,466,676	+1.290%
2024-07-23	1.55000	1.60000	1.55000	1.55000	0.000%	2,066,032	+1.290%
2024-07-22	1.52000	1.55000	1.52000	1.55000	-0.641%	4,236,815	+1.290%
2024-07-19	1.50000	1.56000	1.56000	1.56000	+2.632%	2,539,565	+0.641%
2024-07-18	1.50000	1.52000	1.50000	1.52000	+1.333%	1,363,368	+3.289%
2024-07-17	1.48000	1.50000	1.48000	1.50000	0.000%	6,342,774	+4.667%
2024-07-16	1.52000	1.50000	1.50000	1.50000	-1.316%	6,674,468	+4.667%
2024-07-15	1.55000	1.55000	1.52000	1.52000	+6.294%	1,522,613	+3.289%
2024-07-10	1.44000	1.48000	1.43000	1.43000	+2.143%	4,727,815	+9.790%
2024-07-09	1.38000	1.40000	1.38000	1.40000	+1.449%	3,473,912	+12.143%
2024-07-08	1.44000	1.44000	1.32000	1.38000	-1.429%	4,470,262	+13.768%
2024-07-05	1.40000	1.40000	1.32000	1.40000	0.000%	5,294,701	+12.143%
2024-07-04	1.40000	1.40000	1.40000	1.40000	0.000%	1,495,247	+12.143%
2024-07-03	1.38000	1.48000	1.39000	1.40000	+1.449%	7,741,542	+12.143%
2024-07-02	1.38000	1.40000	1.38000	1.38000	+0.730%	7,339,247	+13.768%
2024-07-01	1.48000	1.50000	1.37000	1.37000	-8.054%	10,808,152	+14.599%
2024-06-28	1.68000	1.68000	1.49000	1.49000	-11.310%	31,949,089	+5.369%
2024-06-27	1.95000	1.97000	1.57000	1.68000	-12.953%	36,830,849	-6.548%
2024-06-26	1.95000	1.95000	1.88000	1.93000	-1.026%	8,428,743	-18.653%
2024-06-25	1.80000	2.02000	1.82000	1.95000	+8.333%	24,508,243	-19.487%
2024-06-24	1.65000	1.80000	1.65000	1.80000	+9.091%	5,009,595	-12.778%
2024-06-21	1.52000	1.65000	1.50000	1.65000	+8.553%	9,132,428	-4.848%
2024-06-20	1.52000	1.54000	1.45000	1.52000	-3.797%	4,727,929	+3.289%
2024-06-19	1.57000	1.58000	1.58000	1.58000	+0.637%	3,486,462	-0.633%
2024-06-18	1.55000	1.60000	1.52000	1.57000	+1.290%	10,309,650	0.000%
2024-06-17	1.65000	1.65000	1.55000	1.55000	-6.061%	6,540,592	+1.290%
2024-06-14	1.65000	1.65000	1.60000	1.65000	0.000%	5,611,970	-4.848%
2024-06-13	1.65000	1.65000	1.60000	1.65000	0.000%	9,051,491	-4.848%
2024-06-12	1.65000	1.65000	1.65000	1.65000	0.000%	1,260,980	-4.848%
2024-06-11	1.82000	1.69000	1.65000	1.65000	-9.341%	13,181,053	-4.848%
2024-06-10	1.88000	1.88000	1.80000	1.82000	-3.191%	2,246,047	-13.736%
2024-06-07	1.88000	1.88000	1.85000	1.88000	+4.444%	4,163,363	-16.489%
2024-06-06	1.93000	1.89000	1.80000	1.80000	-6.736%	6,620,646	-12.778%
2024-06-05	1.95000	1.95000	1.90000	1.93000	-5.392%	7,942,275	-18.653%
2024-06-04	2.00000	2.04000	2.04000	2.04000	+0.990%	4,295,438	-23.039%
2024-06-03	1.98000	2.05000	2.00000	2.02000	+1.000%	10,356,231	-22.277%
2024-05-31	1.95000	2.00000	2.00000	2.00000	0.000%	8,394,295	-21.500%
2024-05-30	1.95000	2.05000	2.00000	2.00000	0.000%	19,462,013	-21.500%
2024-05-29	1.82000	2.00000	2.00000	2.00000	+11.111%	17,595,799	-21.500%
2024-05-28	1.70000	1.80000	1.70000	1.80000	+5.882%	17,775,955	-12.778%
2024-05-24	1.75000	1.82000	1.65000	1.70000	-2.857%	43,249,290	-7.647%
2024-05-23	1.50000	1.75000	1.50000	1.75000	+10.759%	18,976,929	-10.286%
2024-05-22	1.52000	1.63000	1.49000	1.58000	+3.947%	2,799,545	-0.633%
2024-05-21	1.52000	1.55000	1.48000	1.52000	0.000%	6,999,162	+3.289%
2024-05-20	1.52000	1.63000	1.52000	1.52000	-5.000%	2,183,092	+3.289%
2024-05-17	1.57000	1.60000	1.60000	1.60000	+1.911%	5,357,755	-1.875%
2024-05-16	1.65000	1.64000	1.55000	1.57000	-4.268%	10,254,452	0.000%
2024-05-15	1.62000	1.64000	1.62000	1.64000	+1.863%	9,207,580	-4.268%
2024-05-14	1.52000	1.61000	1.61000	1.61000	+5.921%	16,099,733	-2.484%
2024-05-13	1.50000	1.55000	1.50000	1.52000	+4.828%	17,038,587	+3.289%
2024-05-10	1.38000	1.48000	1.38000	1.45000	+7.407%	16,225,343	+8.276%
2024-05-09	1.43000	1.43000	1.32000	1.35000	-5.594%	8,461,849	+16.296%
2024-05-08	1.40000	1.43000	1.38000	1.43000	+2.143%	20,516,760	+9.790%
2024-05-07	1.30000	1.43000	1.27000	1.40000	+13.821%	18,957,307	+12.143%
2024-05-02	1.23000	1.23000	1.20000	1.23000	0.000%	3,943,694	+27.642%
2024-05-01	1.18000	1.23000	1.15000	1.23000	+14,809.091%	2,710,154	+27.642%
2024-03-22	0.00875	0.00850	0.00825	0.00825	-5.714%	1,677,360	+18,930.303%
2024-03-21	0.00900	0.00900	0.00875	0.00875	-2.778%	4,352,437	+17,842.857%
2024-03-20	0.00900	0.00900	0.00900	0.00900	0.000%	1,928,839	+17,344.444%
2024-03-19	0.00900	0.00900	0.00900	0.00900	0.000%	3,070,735	+17,344.444%
2024-03-18	0.00900	0.00900	0.00900	0.00900	0.000%	2,772,162	+17,344.444%
2024-03-15	0.00900	0.00900	0.00900	0.00900	0.000%	3,326,068	+17,344.444%
2024-03-14	0.00900	0.00900	0.00900	0.00900	0.000%	1,840,227	+17,344.444%
2024-03-13	0.00900	0.00900	0.00900	0.00900	0.000%	1,877,162	+17,344.444%
2024-03-12	0.00900	0.00900	0.00900	0.00900	0.000%	1,749,190	+17,344.444%
2024-03-11	0.00900	0.00900	0.00900	0.00900	0.000%	1,881,968	+17,344.444%
2024-03-08	0.00850	0.00900	0.00850	0.00900	+5.882%	9,552,848	+17,344.444%
2024-03-07	0.00875	0.00940	0.00940	0.00850	-2.857%	3,911,060	+18,370.588%
2024-03-06	0.00875	0.00875	0.00850	0.00875	+2.941%	3,259,391	+17,842.857%
2024-03-05	0.00966	0.00966	0.00850	0.00850	-5.556%	3,969,243	+18,370.588%
2024-03-04	0.00940	0.00940	0.00900	0.00900	+2.273%	8,384,560	+17,344.444%
2024-03-01	0.00875	0.00880	0.00880	0.00880	+0.571%	7,726,892	+17,740.909%
2024-02-29	0.00750	0.00975	0.00750	0.00875	+20.690%	46,404,479	+17,842.857%
2024-02-28	0.00700	0.00725	0.00700	0.00725	+0.694%	371,213	+21,555.172%
2024-02-27	0.00725	0.00720	0.00720	0.00720	-0.690%	3,564,008	+21,705.556%
2024-02-26	0.00740	0.00740	0.00720	0.00725	0.000%	4,593,005	+21,555.172%
2024-02-23	0.00725	0.00725	0.00725	0.00725	0.000%	2,285,676	+21,555.172%
2024-02-22	0.00725	0.00725	0.00725	0.00725	0.000%	2,828,034	+21,555.172%
2024-02-21	0.00725	0.00725	0.00725	0.00725	0.000%	1,548,119	+21,555.172%
2024-02-20	0.00800	0.00800	0.00725	0.00725	-9.375%	6,431,128	+21,555.172%
2024-02-19	0.00800	0.00800	0.00800	0.00800	0.000%	3,933,824	+19,525.000%
2024-02-16	0.00800	0.00800	0.00800	0.00800	0.000%	488,232	+19,525.000%
2024-02-15	0.00800	0.00800	0.00800	0.00800	0.000%	160,631	+19,525.000%
2024-02-14	0.00750	0.00800	0.00775	0.00800	+6.667%	1,591,402	+19,525.000%
2024-02-13	0.00750	0.00750	0.00750	0.00750	0.000%	2,246,911	+20,833.333%
2024-02-12	0.00800	0.00780	0.00750	0.00750	-6.250%	7,496,014	+20,833.333%
2024-02-09	0.00800	0.00800	0.00800	0.00800	0.000%	1,622,990	+19,525.000%
2024-02-08	0.00850	0.00850	0.00800	0.00800	-5.882%	3,984,333	+19,525.000%
2024-02-07	0.00850	0.00850	0.00850	0.00850	0.000%	1,450,543	+18,370.588%
2024-02-06	0.00850	0.00850	0.00850	0.00850	0.000%	1,991,867	+18,370.588%
2024-02-05	0.00850	0.00850	0.00850	0.00850	0.000%	3,319,651	+18,370.588%
2024-02-02	0.00850	0.00850	0.00850	0.00850	0.000%	1,291,706	+18,370.588%
2024-02-01	0.00850	0.00850	0.00850	0.00850	0.000%	3,512,014	+18,370.588%
2024-01-31	0.00800	0.00850	0.00800	0.00850	+6.250%	2,623,102	+18,370.588%
2024-01-30	0.00775	0.00800	0.00775	0.00800	+3.226%	5,005,379	+19,525.000%
2024-01-29	0.00825	0.00825	0.00775	0.00775	-6.061%	4,750,680	+20,158.065%
2024-01-26	0.00825	0.00825	0.00800	0.00825	0.000%	4,627,929	+18,930.303%
2024-01-25	0.00825	0.00840	0.00840	0.00825	0.000%	1,347,900	+18,930.303%
2024-01-24	0.00850	0.00850	0.00825	0.00825	-2.941%	2,387,854	+18,930.303%
2024-01-23	0.00875	0.00875	0.00850	0.00850	-2.857%	646,988	+18,370.588%
2024-01-22	0.00875	0.00875	0.00875	0.00875	0.000%	464,865	+17,842.857%
2024-01-19	0.00875	0.00875	0.00875	0.00875	0.000%	3,256,612	+17,842.857%
2024-01-18	0.00875	0.00875	0.00875	0.00875	0.000%	168,034	+17,842.857%
2024-01-17	0.00875	0.00875	0.00875	0.00875	0.000%	1,482,037	+17,842.857%
2024-01-16	0.00875	0.00875	0.00875	0.00875	0.000%	1,915,683	+17,842.857%
2024-01-15	0.00875	0.00875	0.00875	0.00875	-2.778%	5,173,452	+17,842.857%
2024-01-12	0.00900	0.00900	0.00900	0.00900	0.000%	6,620,658	+17,344.444%
2024-01-11	0.00900	0.00900	0.00900	0.00900	0.000%	8,478,766	+17,344.444%
2024-01-10	0.00825	0.01200	0.00850	0.00900	+9.091%	51,542,786	+17,344.444%
2024-01-09	0.00900	0.00950	0.00825	0.00825	-8.333%	6,477,562	+18,930.303%
2024-01-08	0.00900	0.00900	0.00900	0.00900	0.000%	11,395,528	+17,344.444%
2024-01-05	0.00925	0.00925	0.00900	0.00900	-2.703%	850,710	+17,344.444%
2024-01-04	0.00925	0.00925	0.00925	0.00925	0.000%	712,854	+16,872.973%
2024-01-03	0.00850	0.00925	0.00850	0.00925	+8.824%	1,341,840	+16,872.973%
2024-01-02	0.00775	0.00850	0.00775	0.00850	+9.677%	1,086,280	+18,370.588%
2023-12-29	0.00775	0.00775	0.00775	0.00775	0.000%	1,498,899	+20,158.065%
2023-12-28	0.00775	0.00790	0.00775	0.00775	0.000%	2,136,058	+20,158.065%
2023-12-27	0.00800	0.00790	0.00775	0.00775	-3.125%	4,187,348	+20,158.065%
2023-12-22	0.00800	0.00800	0.00790	0.00800	0.000%	1,061,612	+19,525.000%
2023-12-21	0.00800	0.00800	0.00800	0.00800	0.000%	3,207,582	+19,525.000%
2023-12-20	0.00850	0.00868	0.00800	0.00800	-5.882%	7,720,208	+19,525.000%
2023-12-19	0.00900	0.00900	0.00850	0.00850	-5.556%	3,452,815	+18,370.588%
2023-12-18	0.00900	0.00900	0.00900	0.00900	0.000%	1,584,844	+17,344.444%
2023-12-15	0.00900	0.00900	0.00900	0.00900	0.000%	1,864,670	+17,344.444%
2023-12-14	0.00900	0.00900	0.00820	0.00900	0.000%	1,191,072	+17,344.444%
2023-12-13	0.00900	0.00900	0.00900	0.00900	0.000%	124,495	+17,344.444%
2023-12-12	0.00875	0.00900	0.00875	0.00900	+2.857%	2,874,083	+17,344.444%
2023-12-11	0.00900	0.00900	0.00875	0.00875	-2.778%	4,827,352	+17,842.857%
2023-12-08	0.00900	0.00900	0.00900	0.00900	0.000%	1,014,267	+17,344.444%
2023-12-07	0.00900	0.00900	0.00900	0.00900	0.000%	2,671,173	+17,344.444%
2023-12-06	0.00850	0.00900	0.00825	0.00900	+5.882%	4,562,662	+17,344.444%
2023-12-05	0.00875	0.00875	0.00825	0.00850	-2.857%	2,816,873	+18,370.588%
2023-12-04	0.00900	0.00900	0.00875	0.00875	-2.778%	2,648,397	+17,842.857%
2023-12-01	0.00900	0.00900	0.00875	0.00900	0.000%	2,237,141	+17,344.444%
2023-11-30	0.00900	0.00900	0.00850	0.00900	0.000%	2,392,945	+17,344.444%
2023-11-29	0.01000	0.00925	0.00850	0.00900	-5.263%	11,091,985	+17,344.444%
2023-11-28	0.01000	0.00950	0.00950	0.00950	-5.000%	3,278,576	+16,426.316%
2023-11-27	0.00950	0.01000	0.00950	0.01000	+2.041%	2,981,717	+15,600.000%
2023-11-24	0.00970	0.00980	0.00925	0.00980	-4.390%	9,119,758	+15,920.408%
2023-11-23	0.01025	0.01025	0.01025	0.01025	0.000%	2,399,337	+15,217.073%
2023-11-22	0.01000	0.01025	0.01000	0.01025	+2.500%	2,171,001	+15,217.073%
2023-11-21	0.01000	0.01000	0.00975	0.01000	0.000%	5,409,806	+15,600.000%
2023-11-20	0.01000	0.01000	0.01000	0.01000	0.000%	4,219,538	+15,600.000%
2023-11-17	0.01000	0.01000	0.01000	0.01000	0.000%	2,105,862	+15,600.000%
2023-11-16	0.01000	0.01000	0.01000	0.01000	0.000%	1,623,299	+15,600.000%
2023-11-15	0.01025	0.01025	0.00975	0.01000	-2.439%	9,406,052	+15,600.000%
2023-11-14	0.01025	0.01025	0.01025	0.01025	0.000%	3,036,197	+15,217.073%
2023-11-13	0.01050	0.01050	0.01025	0.01025	-2.381%	3,233,886	+15,217.073%
2023-11-10	0.01050	0.01050	0.01050	0.01050	0.000%	3,095,827	+14,852.381%
2023-11-09	0.01050	0.01050	0.01025	0.01050	0.000%	8,709,860	+14,852.381%
2023-11-08	0.01025	0.01050	0.01025	0.01050	-2.326%	11,256,481	+14,852.381%
2023-11-07	0.01100	0.01100	0.01075	0.01075	-2.273%	3,886,784	+14,504.651%
2023-11-06	0.01200	0.01200	0.01075	0.01100	-9.091%	7,748,108	+14,172.727%
2023-11-03	0.01100	0.01210	0.01210	0.01210	+10.000%	4,600,791	+12,875.207%
2023-11-02	0.01100	0.01100	0.01100	0.01100	0.000%	3,198,843	+14,172.727%
2023-11-01	0.00875	0.01125	0.00875	0.01100	-2.222%	10,975,512	+14,172.727%
2023-10-31	0.01125	0.01125	0.01125	0.01125	0.000%	3,626,612	+13,855.556%
2023-10-30	0.01100	0.01125	0.01100	0.01125	+2.273%	3,593,852	+13,855.556%
2023-10-27	0.01125	0.01125	0.01075	0.01100	-2.222%	8,111,648	+14,172.727%
2023-10-26	0.01150	0.01150	0.01075	0.01125	-2.174%	10,146,114	+13,855.556%
2023-10-25	0.01150	0.01150	0.01150	0.01150	0.000%	4,038,362	+13,552.174%
2023-10-24	0.01200	0.01200	0.01150	0.01150	-4.167%	2,288,907	+13,552.174%
2023-10-23	0.01200	0.01200	0.01175	0.01200	0.000%	6,555,462	+12,983.333%
2023-10-20	0.01200	0.01200	0.01200	0.01200	0.000%	1,092,028	+12,983.333%
2023-10-19	0.01200	0.01200	0.01150	0.01200	0.000%	4,360,205	+12,983.333%
2023-10-18	0.01275	0.01275	0.01200	0.01200	-5.882%	4,712,543	+12,983.333%
2023-10-17	0.01325	0.01300	0.01250	0.01275	-3.774%	2,125,434	+12,213.725%
2023-10-16	0.01150	0.01350	0.01150	0.01325	+15.217%	19,883,950	+11,749.057%
2023-10-13	0.01150	0.01150	0.01150	0.01150	0.000%	1,260,566	+13,552.174%
2023-10-12	0.01150	0.01150	0.01150	0.01150	0.000%	285,955	+13,552.174%
2023-10-11	0.01150	0.01150	0.01150	0.01150	0.000%	2,836,455	+13,552.174%
2023-10-10	0.01200	0.01200	0.01125	0.01150	-4.167%	8,151,623	+13,552.174%
2023-10-09	0.01200	0.01200	0.01200	0.01200	0.000%	3,287,342	+12,983.333%
2023-10-06	0.01200	0.01240	0.01190	0.01200	+0.840%	6,425,607	+12,983.333%
2023-10-05	0.01150	0.01190	0.01190	0.01190	+3.478%	7,115,085	+13,093.277%
2023-10-04	0.01150	0.01150	0.01100	0.01150	-2.128%	6,353,612	+13,552.174%
2023-10-03	0.01175	0.01175	0.01125	0.01175	0.000%	15,024,970	+13,261.702%
2023-10-02	0.01025	0.01175	0.01025	0.01175	+14.634%	19,944,050	+13,261.702%
2023-09-29	0.01025	0.01025	0.01025	0.01025	0.000%	3,541,597	+15,217.073%
2023-09-28	0.01025	0.01025	0.00950	0.01025	0.000%	8,188,842	+15,217.073%
2023-09-27	0.01025	0.01025	0.01025	0.01025	0.000%	2,626,169	+15,217.073%
2023-09-26	0.01025	0.01025	0.01025	0.01025	0.000%	888,402	+15,217.073%
2023-09-25	0.01025	0.01025	0.01025	0.01025	0.000%	854,170	+15,217.073%
2023-09-22	0.01025	0.01025	0.01025	0.01025	0.000%	285,193	+15,217.073%
2023-09-21	0.01025	0.01025	0.01025	0.01025	0.000%	3,603,546	+15,217.073%
2023-09-20	0.01075	0.01075	0.01025	0.01025	-4.651%	3,070,803	+15,217.073%
2023-09-19	0.01075	0.01075	0.01025	0.01075	0.000%	5,841,304	+14,504.651%
2023-09-18	0.01075	0.01075	0.01075	0.01075	0.000%	6,343,471	+14,504.651%
2023-09-15	0.01075	0.01075	0.01075	0.01075	0.000%	3,217,609	+14,504.651%
2023-09-14	0.01075	0.01075	0.01075	0.01075	-2.273%	1,910,398	+14,504.651%
2023-09-13	0.01075	0.01100	0.01100	0.01100	+2.326%	4,248,663	+14,172.727%
2023-09-12	0.01100	0.01100	0.01075	0.01075	-2.273%	5,181,233	+14,504.651%
2023-09-11	0.01100	0.01100	0.01100	0.01100	0.000%	2,331,206	+14,172.727%
2023-09-08	0.01100	0.01100	0.01075	0.01100	0.000%	7,442,867	+14,172.727%
2023-09-07	0.01125	0.01100	0.01100	0.01100	-2.222%	5,525,920	+14,172.727%
2023-09-06	0.01125	0.01125	0.01110	0.01125	0.000%	3,364,331	+13,855.556%
2023-09-05	0.01075	0.01150	0.01075	0.01125	+4.651%	9,299,903	+13,855.556%
2023-09-04	0.01100	0.01100	0.01075	0.01075	-0.922%	6,846,736	+14,504.651%
2023-09-01	0.01200	0.01200	0.01075	0.01085	-7.660%	23,909,726	+14,370.046%
2023-08-31	0.01175	0.01175	0.01175	0.01175	0.000%	12,317,552	+13,261.702%
2023-08-30	0.01250	0.01250	0.01175	0.01175	-6.000%	5,569,657	+13,261.702%
2023-08-29	0.01250	0.01250	0.01250	0.01250	0.000%	5,576,231	+12,460.000%
2023-08-25	0.01250	0.01250	0.01250	0.01250	0.000%	5,397,834	+12,460.000%
2023-08-23	0.01250	0.01250	0.01250	0.01250	0.000%	8,018,966	+12,460.000%
2023-08-22	0.01275	0.01275	0.01250	0.01250	-5.303%	6,004,451	+12,460.000%
2023-08-21	0.01325	0.01425	0.01320	0.01320	+1.538%	28,774,136	+11,793.939%
2023-08-18	0.01200	0.01300	0.01300	0.01300	+6.122%	29,252,444	+11,976.923%
2023-08-17	0.01175	0.01225	0.01200	0.01225	+4.255%	10,720,569	+12,716.327%
2023-08-15	0.01150	0.01225	0.01150	0.01175	+2.174%	26,121,232	+13,261.702%
2023-08-14	0.01100	0.01200	0.01100	0.01150	+9.524%	14,905,649	+13,552.174%
2023-08-11	0.01075	0.01050	0.01050	0.01050	-2.326%	12,234,179	+14,852.381%
2023-08-10	0.01000	0.01075	0.01000	0.01075	+7.500%	11,153,502	+14,504.651%
2023-08-09	0.01000	0.01000	0.01000	0.01000	0.000%	3,883,565	+15,600.000%
2023-08-08	0.01000	0.01000	0.00975	0.01000	0.000%	1,470,289	+15,600.000%
2023-08-07	0.01000	0.01000	0.01000	0.01000	0.000%	4,890,917	+15,600.000%
2023-08-04	0.01000	0.01000	0.01000	0.01000	0.000%	1,507,752	+15,600.000%
2023-08-03	0.01025	0.01025	0.00975	0.01000	-2.439%	16,926,032	+15,600.000%
2023-08-02	0.01075	0.01075	0.01025	0.01025	-4.651%	5,124,764	+15,217.073%
2023-08-01	0.01075	0.01075	0.01075	0.01075	+2.381%	974,968	+14,504.651%
2023-07-28	0.01000	0.01050	0.01000	0.01050	+5.000%	2,986,608	+14,852.381%
2023-07-27	0.01000	0.01000	0.01000	0.01000	0.000%	963,199	+15,600.000%
2023-07-26	0.01000	0.01025	0.00975	0.01000	0.000%	16,273,712	+15,600.000%
2023-07-25	0.01000	0.01000	0.01000	0.01000	0.000%	1,688,610	+15,600.000%
2023-07-24	0.01000	0.01000	0.01000	0.01000	0.000%	4,184,965	+15,600.000%
2023-07-21	0.01000	0.01000	0.01000	0.01000	0.000%	2,189,407	+15,600.000%
2023-07-20	0.01000	0.01000	0.01000	0.01000	0.000%	3,639,281	+15,600.000%
2023-07-19	0.01000	0.01000	0.01000	0.01000	0.000%	2,351,512	+15,600.000%
2023-07-18	0.01025	0.01025	0.01000	0.01000	-2.439%	3,170,693	+15,600.000%
2023-07-17	0.01025	0.01025	0.01000	0.01025	0.000%	7,124,519	+15,217.073%
2023-07-14	0.01100	0.01100	0.01025	0.01025	-6.818%	20,107,860	+15,217.073%
2023-07-13	0.01075	0.01125	0.01050	0.01100	+2.326%	6,030,270	+14,172.727%
2023-07-12	0.01000	0.01075	0.00975	0.01075	+7.500%	15,054,219	+14,504.651%
2023-07-11	0.01000	0.01000	0.01000	0.01000	0.000%	2,077,109	+15,600.000%
2023-07-10	0.00975	0.01000	0.00975	0.01000	+2.564%	2,582,688	+15,600.000%
2023-07-07	0.01025	0.01025	0.00975	0.00975	-4.878%	11,023,153	+16,002.564%
2023-07-06	0.01025	0.01055	0.01025	0.01025	0.000%	1,755,179	+15,217.073%
2023-07-05	0.01000	0.01025	0.01000	0.01025	+2.500%	3,845,758	+15,217.073%
2023-07-04	0.01025	0.01050	0.01000	0.01000	-2.439%	3,207,651	+15,600.000%
2023-07-03	0.01020	0.01050	0.01020	0.01025	-2.381%	2,577,269	+15,217.073%
2023-06-30	0.01050	0.01050	0.01050	0.01050	0.000%	4,749,473	+14,852.381%
2023-06-29	0.01050	0.01050	0.01050	0.01050	0.000%	1,451,427	+14,852.381%
2023-06-28	0.01050	0.01050	0.01050	0.01050	+0.962%	2,501,390	+14,852.381%
2023-06-27	0.01025	0.01040	0.01040	0.01040	+1.463%	8,771,237	+14,996.154%
2023-06-26	0.01050	0.01050	0.01025	0.01025	-2.381%	6,030,773	+15,217.073%
2023-06-23	0.01075	0.01050	0.01050	0.01050	-2.326%	2,540,565	+14,852.381%
2023-06-22	0.01075	0.01075	0.01075	0.01075	0.000%	3,432,792	+14,504.651%
2023-06-21	0.01075	0.01075	0.01075	0.01075	+2.381%	826,479	+14,504.651%
2023-06-20	0.01075	0.01050	0.01050	0.01050	-2.326%	3,858,206	+14,852.381%
2023-06-19	0.01050	0.01075	0.00575	0.01075	+2.381%	1,908,019	+14,504.651%
2023-06-16	0.01080	0.01080	0.01050	0.01050	-2.778%	6,907,922	+14,852.381%
2023-06-15	0.01050	0.01080	0.01080	0.01080	+2.857%	1,868,778	+14,437.037%
2023-06-14	0.01100	0.01100	0.01050	0.01050	-4.545%	4,175,372	+14,852.381%
2023-06-13	0.01100	0.01100	0.01100	0.01100	0.000%	2,655,138	+14,172.727%
2023-06-12	0.01050	0.01100	0.01050	0.01100	+4.762%	2,032,568	+14,172.727%
2023-06-09	0.01025	0.01050	0.01025	0.01050	+2.439%	4,834,343	+14,852.381%
2023-06-08	0.01050	0.01050	0.01025	0.01025	-2.381%	3,944,905	+15,217.073%
2023-06-07	0.01050	0.01050	0.01050	0.01050	0.000%	2,322,260	+14,852.381%
2023-06-06	0.01025	0.01050	0.01025	0.01050	+2.439%	9,157,638	+14,852.381%
2023-06-05	0.01050	0.01050	0.01025	0.01025	-2.381%	16,840,767	+15,217.073%
2023-06-02	0.01100	0.01100	0.01025	0.01050	-4.545%	14,131,388	+14,852.381%
2023-06-01	0.01100	0.01225	0.01050	0.01100	+4.762%	36,825,645	+14,172.727%
2023-05-31	0.01000	0.01050	0.01050	0.01050	+5.000%	31,454,883	+14,852.381%
2023-05-30	0.01000	0.01000	0.00980	0.01000	0.000%	1,137,815	+15,600.000%
2023-05-26	0.01000	0.01000	0.01000	0.01000	0.000%	19,608,445	+15,600.000%
2023-05-25	0.01000	0.01000	0.01000	0.01000	-2.439%	6,857,437	+15,600.000%
2023-05-24	0.01050	0.01025	0.01000	0.01025	-2.381%	7,377,960	+15,217.073%
2023-05-23	0.01050	0.01050	0.01000	0.01050	0.000%	1,088,066	+14,852.381%
2023-05-22	0.01075	0.01075	0.01025	0.01050	-2.326%	5,563,440	+14,852.381%
2023-05-19	0.01075	0.01075	0.01075	0.01075	0.000%	1,278,112	+14,504.651%
2023-05-18	0.01075	0.01075	0.01050	0.01075	+2.381%	2,517,325	+14,504.651%
2023-05-17	0.01100	0.01100	0.01050	0.01050	-4.545%	3,963,001	+14,852.381%
2023-05-16	0.01100	0.01100	0.01100	0.01100	0.000%	3,168,300	+14,172.727%
2023-05-15	0.01075	0.01100	0.01075	0.01100	0.000%	1,945,158	+14,172.727%
2023-05-12	0.01100	0.01100	0.01100	0.01100	0.000%	5,461,517	+14,172.727%
2023-05-11	0.01125	0.01100	0.01050	0.01100	-2.222%	3,775,972	+14,172.727%
2023-05-10	0.01125	0.01125	0.01125	0.01125	0.000%	487,895	+13,855.556%
2023-05-09	0.01125	0.01125	0.01125	0.01125	0.000%	1,201,184	+13,855.556%
2023-05-05	0.01125	0.01125	0.01125	0.01125	0.000%	5,251,914	+13,855.556%
2023-05-04	0.01150	0.01150	0.01125	0.01125	-2.174%	2,641,844	+13,855.556%
2023-05-03	0.01150	0.01150	0.01150	0.01150	0.000%	2,861,146	+13,552.174%
2023-05-02	0.01100	0.01150	0.01100	0.01150	+4.545%	16,501,618	+13,552.174%
2023-04-28	0.01125	0.01125	0.01100	0.01100	-2.222%	2,397,482	+14,172.727%
2023-04-27	0.01125	0.01125	0.01125	0.01125	+6.132%	1,930,564	+13,855.556%
2023-04-26	0.01125	0.01060	0.01060	0.01060	-3.636%	4,744,009	+14,711.321%
2023-04-25	0.01125	0.01100	0.01100	0.01100	-2.222%	3,120,122	+14,172.727%
2023-04-24	0.01150	0.01175	0.01125	0.01125	-4.255%	7,689,775	+13,855.556%
2023-04-21	0.01200	0.01200	0.01175	0.01175	-2.083%	2,519,750	+13,261.702%
2023-04-20	0.01250	0.01250	0.01200	0.01200	-4.000%	15,301,030	+12,983.333%
2023-04-19	0.01250	0.01250	0.01250	0.01250	0.000%	4,597,317	+12,460.000%
2023-04-18	0.01275	0.01275	0.01250	0.01250	-1.961%	3,447,483	+12,460.000%
2023-04-17	0.01175	0.01275	0.01175	0.01275	+8.511%	20,925,217	+12,213.725%
2023-04-14	0.01150	0.01175	0.01150	0.01175	+2.174%	3,056,133	+13,261.702%
2023-04-13	0.01125	0.01150	0.01125	0.01150	+2.222%	6,669,872	+13,552.174%
2023-04-12	0.01125	0.01130	0.01125	0.01125	0.000%	3,838,916	+13,855.556%
2023-04-11	0.01050	0.01125	0.01050	0.01125	0.000%	2,456,322	+13,855.556%
2023-04-06	0.01125	0.01125	0.01100	0.01125	0.000%	2,412,003	+13,855.556%
2023-04-05	0.01125	0.01125	0.01125	0.01125	0.000%	5,205,389	+13,855.556%
2023-04-04	0.01125	0.01125	0.01125	0.01125	+2.273%	3,604,874	+13,855.556%
2023-04-03	0.01125	0.01100	0.01100	0.01100	-2.222%	13,604,290	+14,172.727%
2023-03-31	0.01075	0.01125	0.01075	0.01125	+4.651%	6,638,822	+13,855.556%
2023-03-30	0.01075	0.01120	0.01075	0.01075	0.000%	3,647,189	+14,504.651%
2023-03-29	0.01100	0.01100	0.01075	0.01075	-2.273%	3,172,120	+14,504.651%
2023-03-28	0.01050	0.01100	0.01050	0.01100	+4.762%	6,996,088	+14,172.727%
2023-03-27	0.01010	0.01050	0.01010	0.01050	+2.941%	1,606,753	+14,852.381%
2023-03-24	0.01025	0.01020	0.01020	0.01020	-0.488%	4,000,992	+15,292.157%
2023-03-23	0.01025	0.01025	0.01025	0.01025	+2.500%	3,906,653	+15,217.073%
2023-03-22	0.01050	0.01000	0.01000	0.01000	-4.762%	3,436,093	+15,600.000%
2023-03-21	0.01050	0.01050	0.01050	0.01050	0.000%	930,956	+14,852.381%
2023-03-20	0.01100	0.01100	0.01050	0.01050	-4.545%	2,776,476	+14,852.381%
2023-03-17	0.01100	0.01100	0.01100	0.01100	0.000%	3,829,028	+14,172.727%
2023-03-16	0.01150	0.01150	0.01100	0.01100	-8.333%	5,963,573	+14,172.727%
2023-03-15	0.01175	0.01200	0.01200	0.01200	+2.128%	3,530,021	+12,983.333%
2023-03-14	0.01125	0.01200	0.01175	0.01175	+2.174%	11,647,687	+13,261.702%
2023-03-13	0.01125	0.01150	0.01150	0.01150	+2.222%	6,036,606	+13,552.174%
2023-03-10	0.01150	0.01125	0.01100	0.01125	-2.174%	2,874,093	+13,855.556%
2023-03-09	0.01150	0.01150	0.01125	0.01150	-2.128%	2,550,609	+13,552.174%
2023-03-08	0.01200	0.01200	0.01175	0.01175	-2.083%	6,136,381	+13,261.702%
2023-03-07	0.01175	0.01200	0.01175	0.01200	+9.091%	5,415,276	+12,983.333%
2023-03-06	0.01075	0.01100	0.01100	0.01100	+2.326%	19,357,303	+14,172.727%
2023-03-03	0.01050	0.01075	0.01050	0.01075	+2.381%	10,434,256	+14,504.651%
2023-03-02	0.00975	0.01075	0.00976	0.01050	+7.692%	15,461,338	+14,852.381%
2023-03-01	0.00925	0.00975	0.00925	0.00975	+5.405%	2,610,312	+16,002.564%
2023-02-28	0.00925	0.00925	0.00925	0.00925	-0.538%	3,606,852	+16,872.973%
2023-02-27	0.00975	0.00930	0.00930	0.00930	-4.615%	3,113,210	+16,781.720%
2023-02-24	0.00975	0.00975	0.00975	0.00975	0.000%	1,453,503	+16,002.564%
2023-02-23	0.00975	0.00975	0.00975	0.00975	0.000%	7,194,276	+16,002.564%
2023-02-22	0.01025	0.01025	0.00975	0.00975	-4.878%	4,214,083	+16,002.564%
2023-02-21	0.01025	0.01025	0.01025	0.01025	0.000%	3,819,419	+15,217.073%
2023-02-20	0.01025	0.01025	0.01025	0.01025	0.000%	3,191,774	+15,217.073%
2023-02-17	0.00975	0.01025	0.00975	0.01025	+5.128%	2,832,458	+15,217.073%
2023-02-16	0.01000	0.01000	0.00975	0.00975	-2.500%	3,869,061	+16,002.564%
2023-02-15	0.01025	0.01025	0.01000	0.01000	-2.439%	4,294,899	+15,600.000%
2023-02-14	0.01025	0.01025	0.01025	0.01025	0.000%	2,445,843	+15,217.073%
2023-02-13	0.01050	0.01050	0.01025	0.01025	-2.381%	10,464,948	+15,217.073%
2023-02-10	0.01050	0.01050	0.01050	0.01050	0.000%	3,132,741	+14,852.381%
2023-02-09	0.01075	0.01075	0.01050	0.01050	-2.326%	1,181,833	+14,852.381%
2023-02-08	0.01100	0.01100	0.01075	0.01075	-2.273%	3,479,737	+14,504.651%
2023-02-07	0.01100	0.01100	0.01100	0.01100	0.000%	2,575,634	+14,172.727%
2023-02-06	0.01100	0.01150	0.01100	0.01100	0.000%	5,373,653	+14,172.727%
2023-02-03	0.01150	0.01150	0.01075	0.01100	+2.326%	9,632,508	+14,172.727%
2023-02-02	0.01075	0.01075	0.01075	0.01075	+9.694%	12,698,754	+14,504.651%
2023-02-01	0.01000	0.00980	0.00980	0.00980	-2.000%	5,430,632	+15,920.408%
2023-01-31	0.01000	0.01000	0.01000	0.01000	0.000%	3,461,662	+15,600.000%
2023-01-30	0.01000	0.01000	0.01000	0.01000	0.000%	2,203,282	+15,600.000%
2023-01-27	0.00975	0.01000	0.00975	0.01000	+2.564%	8,428,329	+15,600.000%
2023-01-26	0.01000	0.00980	0.00975	0.00975	-2.500%	2,095,122	+16,002.564%
2023-01-25	0.01000	0.01000	0.01000	0.01000	0.000%	308,714	+15,600.000%
2023-01-24	0.00975	0.01000	0.00975	0.01000	+5.263%	4,748,857	+15,600.000%
2023-01-23	0.01025	0.01000	0.00950	0.00950	-7.317%	7,410,780	+16,426.316%
2023-01-20	0.01025	0.01070	0.01025	0.01025	0.000%	1,157,827	+15,217.073%
2023-01-19	0.01025	0.01025	0.01025	0.01025	0.000%	5,654,990	+15,217.073%
2023-01-18	0.01125	0.01125	0.01025	0.01025	-6.818%	7,629,304	+15,217.073%
2023-01-17	0.01100	0.01100	0.01075	0.01100	0.000%	8,248,713	+14,172.727%
2023-01-16	0.01050	0.01100	0.01050	0.01100	+4.762%	4,442,599	+14,172.727%
2023-01-13	0.01050	0.01050	0.01050	0.01050	0.000%	2,869,525	+14,852.381%
2023-01-12	0.01025	0.01050	0.01025	0.01050	+6.061%	9,659,147	+14,852.381%
2023-01-11	0.01000	0.01025	0.00990	0.00990	-1.000%	11,182,982	+15,758.586%
2023-01-10	0.01025	0.01025	0.01000	0.01000	-4.762%	6,185,199	+15,600.000%
2023-01-09	0.01050	0.01050	0.01050	0.01050	+2.439%	1,763,234	+14,852.381%
2023-01-06	0.01050	0.01050	0.01025	0.01025	-2.381%	8,684,974	+15,217.073%
2023-01-05	0.01075	0.01075	0.01025	0.01050	-2.326%	4,476,328	+14,852.381%
2023-01-04	0.01075	0.01075	0.01075	0.01075	0.000%	739,652	+14,504.651%
2023-01-03	0.01075	0.01075	0.01075	0.01075	0.000%	3,016,347	+14,504.651%

.dark-mode .QrJWqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrJWqf{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAMINEX PLCstock LSE

AEX
AMINEX PLC
stock LSE