Dark

AEWU
AEW UK REIT PLC
stock LSE

Inactive

Aug 2, 2024

93.20GBX+1.525%(+1.40)416,114

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	91.0000	93.9000	91.0000	93.2000	+1.525%	416,114	0.000%
2024-08-01	92.0000	93.9000	89.1000	91.8000	-1.290%	641,114	+1.525%
2024-07-31	93.4000	95.5000	93.0000	93.0000	-0.428%	398,119	+0.215%
2024-07-30	92.5000	94.9000	92.2000	93.4000	-0.426%	377,476	-0.214%
2024-07-29	92.0000	93.8000	92.0000	93.8000	+2.402%	576,007	-0.640%
2024-07-26	91.5000	92.0000	90.6000	91.6000	+1.552%	402,093	+1.747%
2024-07-25	91.4000	91.4000	89.2000	90.2000	+1.008%	476,758	+3.326%
2024-07-24	90.2000	90.5000	89.3000	89.3000	-0.557%	207,083	+4.367%
2024-07-23	89.5000	90.7000	88.3000	89.8000	+0.447%	82,721	+3.786%
2024-07-22	87.0000	90.6000	87.0000	89.4000	-0.777%	154,004	+4.251%
2024-07-19	91.5000	91.8000	90.1000	90.1000	+0.111%	82,451	+3.441%
2024-07-18	91.3000	91.5000	90.0000	90.0000	+0.671%	228,689	+3.556%
2024-07-17	90.5000	90.5000	88.4000	89.4000	-1.106%	85,990	+4.251%
2024-07-16	88.3000	90.6000	86.2000	90.4000	+0.222%	512,357	+3.097%
2024-07-15	90.0000	90.2000	89.8000	90.2000	+1.121%	143,776	+3.326%
2024-07-10	88.0000	89.2000	87.7000	89.2000	+1.364%	357,657	+4.484%
2024-07-09	91.4000	91.4000	87.5000	88.0000	-1.456%	450,166	+5.909%
2024-07-08	90.7000	91.7000	88.8000	89.3000	+0.337%	407,567	+4.367%
2024-07-05	89.4000	90.0000	89.0000	89.0000	-0.447%	361,894	+4.719%
2024-07-04	89.8000	89.8000	89.4000	89.4000	-0.112%	136,370	+4.251%
2024-07-03	89.5000	89.5000	88.1000	89.5000	+1.130%	273,514	+4.134%
2024-07-02	87.0000	89.5000	87.0000	88.5000	+1.607%	249,860	+5.311%
2024-07-01	89.2000	89.2000	86.8000	87.1000	+2.110%	185,783	+7.003%
2024-06-28	86.0000	86.6000	85.3000	85.3000	+0.827%	245,885	+9.261%
2024-06-27	85.4000	85.9000	84.6000	84.6000	0.000%	250,756	+10.165%
2024-06-26	88.0000	88.0000	84.6000	84.6000	-2.870%	206,575	+10.165%
2024-06-25	88.0000	88.0000	86.2000	87.1000	-0.343%	701,829	+7.003%
2024-06-24	89.0000	89.2000	87.4000	87.4000	-2.237%	76,488	+6.636%
2024-06-21	87.7000	89.4000	87.0000	89.4000	+2.759%	219,767	+4.251%
2024-06-20	89.8000	89.8000	86.9000	87.0000	-1.024%	342,676	+7.126%
2024-06-19	86.5000	87.9000	86.5000	87.9000	+1.034%	175,815	+6.030%
2024-06-18	85.0000	87.0000	85.0000	87.0000	+2.353%	547,974	+7.126%
2024-06-17	85.1000	85.1000	85.0000	85.0000	-0.817%	233,656	+9.647%
2024-06-14	85.0000	86.7000	85.0000	85.7000	-0.117%	254,512	+8.751%
2024-06-13	86.2000	86.2000	85.3000	85.8000	-1.266%	103,661	+8.625%
2024-06-12	87.1000	87.2000	86.9000	86.9000	+1.400%	164,512	+7.250%
2024-06-11	86.7000	86.7000	85.7000	85.7000	-1.945%	191,401	+8.751%
2024-06-10	90.0000	90.0000	87.4000	87.4000	-1.466%	417,228	+6.636%
2024-06-07	89.0000	89.3000	87.0000	88.7000	-0.561%	241,291	+5.073%
2024-06-06	86.1000	89.9000	86.1000	89.2000	+1.249%	233,812	+4.484%
2024-06-05	88.0000	89.0000	86.4000	88.1000	+1.264%	366,408	+5.789%
2024-06-04	87.5000	88.1000	87.0000	87.0000	-0.571%	316,597	+7.126%
2024-06-03	88.5000	88.5000	87.1000	87.5000	+0.575%	430,776	+6.514%
2024-05-31	86.0000	87.5000	86.0000	87.0000	-0.229%	456,241	+7.126%
2024-05-30	84.2000	87.5000	84.2000	87.2000	+2.709%	533,906	+6.881%
2024-05-29	88.0000	88.0000	84.6000	84.9000	+0.831%	511,707	+9.776%
2024-05-28	84.3000	84.3000	83.7000	84.2000	+0.238%	377,013	+10.689%
2024-05-24	84.3000	84.3000	83.5000	84.0000	-0.826%	411,910	+10.952%
2024-05-23	88.0000	88.0000	84.3000	84.7000	-3.750%	439,753	+10.035%
2024-05-22	87.0000	88.0000	85.4000	88.0000	+1.149%	415,255	+5.909%
2024-05-21	87.1000	88.2000	86.9000	87.0000	0.000%	371,900	+7.126%
2024-05-20	88.5000	89.7000	87.0000	87.0000	-0.911%	355,654	+7.126%
2024-05-17	88.5000	89.4000	87.8000	87.8000	-0.791%	306,002	+6.150%
2024-05-16	88.5000	90.2000	87.4000	88.5000	+0.340%	266,667	+5.311%
2024-05-15	86.5000	88.2000	86.5000	88.2000	+1.379%	255,793	+5.669%
2024-05-14	86.0000	87.6000	86.0000	87.0000	+1.163%	260,560	+7.126%
2024-05-13	86.6000	87.0000	85.4000	86.0000	-0.578%	340,302	+8.372%
2024-05-10	88.0000	88.2000	86.5000	86.5000	-1.705%	360,886	+7.746%
2024-05-09	90.6000	90.6000	87.5000	88.0000	0.000%	222,411	+5.909%
2024-05-08	90.1000	91.4000	87.7000	88.0000	-1.012%	404,723	+5.909%
2024-05-07	87.8000	90.0000	87.8000	88.9000	+2.184%	329,844	+4.837%
2024-05-02	86.4000	88.4000	85.0000	87.0000	+1.399%	274,024	+7.126%
2024-05-01	83.8000	86.8000	83.8000	85.8000	+9,486.592%	270,460	+8.625%
2024-03-22	0.8750	0.8950	0.8710	0.8950	-0.112%	599,732	+10,313.408%
2024-03-21	0.8900	0.9040	0.8530	0.8960	+1.243%	166,857	+10,301.786%
2024-03-20	0.9040	0.9040	0.8850	0.8850	-1.007%	230,815	+10,431.073%
2024-03-19	0.8790	0.8950	0.8790	0.8940	+1.706%	218,329	+10,325.056%
2024-03-18	0.8820	0.8970	0.8790	0.8790	-2.333%	268,820	+10,502.958%
2024-03-15	0.8730	0.9000	0.8620	0.9000	+4.408%	630,081	+10,255.556%
2024-03-14	0.9050	0.9050	0.8610	0.8620	-1.147%	173,689	+10,712.065%
2024-03-13	0.9050	0.9050	0.8700	0.8720	-0.343%	216,498	+10,588.073%
2024-03-12	0.8910	0.8920	0.8720	0.8750	0.000%	501,245	+10,551.429%
2024-03-11	0.8840	0.8840	0.8740	0.8750	-1.130%	133,866	+10,551.429%
2024-03-08	0.8770	0.9400	0.8630	0.8850	+1.841%	264,803	+10,431.073%
2024-03-07	0.8610	0.8690	0.8520	0.8690	+0.346%	218,245	+10,624.971%
2024-03-06	0.8700	0.8770	0.8600	0.8660	+0.932%	820,575	+10,662.125%
2024-03-05	0.8410	0.8580	0.8310	0.8580	+0.468%	286,253	+10,762.471%
2024-03-04	0.8410	0.8630	0.8360	0.8540	+1.305%	404,373	+10,813.349%
2024-03-01	0.8420	0.8550	0.8300	0.8430	+1.200%	377,921	+10,955.753%
2024-02-29	0.8350	0.8540	0.8260	0.8330	+0.361%	1,055,681	+11,088.475%
2024-02-28	0.8560	0.8560	0.8250	0.8300	-2.924%	1,149,230	+11,128.916%
2024-02-27	0.8700	0.8840	0.8550	0.8550	-1.724%	892,163	+10,800.585%
2024-02-26	0.8800	0.8900	0.8640	0.8700	-2.137%	592,455	+10,612.644%
2024-02-23	0.8880	0.8940	0.8860	0.8890	-0.448%	89,617	+10,383.690%
2024-02-22	0.9050	0.9050	0.8930	0.8930	-1.217%	574,712	+10,336.730%
2024-02-21	0.8900	0.9040	0.8900	0.9040	+1.573%	346,762	+10,209.735%
2024-02-20	0.8960	0.9150	0.8900	0.8900	-3.261%	241,142	+10,371.910%
2024-02-19	0.9200	0.9200	0.9200	0.9200	+1.099%	129,071	+10,030.435%
2024-02-16	0.8990	0.9100	0.8900	0.9100	+1.336%	284,598	+10,141.758%
2024-02-15	0.9090	0.9090	0.8980	0.8980	-0.333%	200,313	+10,278.619%
2024-02-14	0.9140	0.9140	0.9000	0.9010	-1.098%	402,998	+10,244.062%
2024-02-13	0.9230	0.9230	0.9110	0.9110	-1.193%	258,064	+10,130.516%
2024-02-12	0.9400	0.9400	0.9220	0.9220	-0.216%	211,169	+10,008.460%
2024-02-09	0.9340	0.9430	0.9240	0.9240	-1.176%	221,885	+9,986.580%
2024-02-08	0.9400	0.9490	0.9310	0.9350	+0.754%	175,461	+9,867.914%
2024-02-07	0.9380	0.9380	0.9280	0.9280	-1.066%	323,912	+9,943.103%
2024-02-06	0.9510	0.9510	0.9380	0.9380	-0.213%	320,129	+9,836.034%
2024-02-05	0.9280	0.9440	0.9280	0.9400	-0.106%	747,324	+9,814.894%
2024-02-02	0.9730	0.9730	0.9350	0.9410	-0.212%	273,244	+9,804.357%
2024-02-01	1.0020	1.0020	0.9360	0.9430	-2.784%	347,679	+9,783.351%
2024-01-31	0.9870	0.9870	0.9700	0.9700	-1.423%	625,551	+9,508.247%
2024-01-30	0.9790	0.9840	0.9780	0.9840	+1.443%	125,977	+9,371.545%
2024-01-29	0.9660	0.9700	0.9650	0.9700	+0.414%	302,240	+9,508.247%
2024-01-26	0.9630	0.9660	0.9590	0.9660	+0.207%	264,281	+9,548.033%
2024-01-25	0.9460	0.9640	0.9460	0.9640	+1.154%	185,964	+9,568.050%
2024-01-24	0.9490	0.9580	0.9440	0.9530	+0.953%	446,885	+9,679.643%
2024-01-23	0.9450	0.9460	0.9300	0.9440	-0.317%	412,086	+9,772.881%
2024-01-22	0.9530	0.9540	0.9450	0.9470	+0.531%	434,881	+9,741.605%
2024-01-19	0.9480	0.9480	0.9360	0.9420	+1.073%	303,772	+9,793.843%
2024-01-18	0.9520	0.9530	0.9320	0.9320	-0.427%	586,652	+9,900.000%
2024-01-17	0.9590	0.9590	0.9200	0.9360	-2.398%	520,888	+9,857.265%
2024-01-16	0.9800	0.9800	0.9540	0.9590	-0.208%	334,574	+9,618.457%
2024-01-15	0.9710	0.9710	0.9570	0.9610	+0.313%	116,646	+9,598.231%
2024-01-12	0.9830	0.9830	0.9580	0.9580	-0.208%	149,857	+9,628.601%
2024-01-11	0.9610	0.9810	0.9580	0.9600	-0.415%	223,304	+9,608.333%
2024-01-10	0.9660	0.9830	0.9640	0.9640	-0.516%	348,535	+9,568.050%
2024-01-09	0.9680	0.9720	0.9630	0.9690	-0.103%	198,825	+9,518.163%
2024-01-08	0.9990	1.0000	0.9620	0.9700	-1.322%	832,450	+9,508.247%
2024-01-05	0.9830	0.9910	0.9820	0.9830	+0.102%	121,555	+9,381.180%
2024-01-04	0.9900	0.9910	0.9820	0.9820	-0.102%	116,973	+9,390.835%
2024-01-03	0.9960	0.9970	0.9830	0.9830	-2.092%	145,583	+9,381.180%
2024-01-02	1.0080	1.0140	1.0020	1.0040	-0.594%	134,183	+9,182.869%
2023-12-29	1.0080	1.0100	1.0040	1.0100	-0.394%	186,215	+9,127.723%
2023-12-28	1.0040	1.0140	1.0040	1.0140	+1.198%	144,767	+9,091.321%
2023-12-27	1.0060	1.0120	1.0020	1.0020	-0.398%	521,571	+9,201.397%
2023-12-22	1.0020	1.0180	1.0020	1.0060	-0.198%	109,635	+9,164.414%
2023-12-21	1.0200	1.0200	1.0060	1.0080	+0.398%	124,468	+9,146.032%
2023-12-20	0.9790	1.0200	0.9790	1.0040	-1.569%	252,146	+9,182.869%
2023-12-19	0.9790	1.0200	0.9790	1.0200	+2.204%	341,645	+9,037.255%
2023-12-18	0.9790	0.9990	0.9790	0.9980	+0.605%	284,593	+9,238.677%
2023-12-15	0.9650	0.9920	0.9650	0.9920	+1.328%	385,720	+9,295.161%
2023-12-14	0.9650	0.9860	0.9650	0.9790	+1.661%	460,008	+9,419.918%
2023-12-13	0.9580	0.9670	0.9580	0.9630	-0.207%	457,724	+9,578.089%
2023-12-12	0.9580	0.9760	0.9580	0.9650	-0.720%	222,934	+9,558.031%
2023-12-11	0.9580	0.9800	0.9580	0.9720	+0.935%	177,155	+9,488.477%
2023-12-08	0.9580	0.9860	0.9580	0.9630	-0.619%	302,504	+9,578.089%
2023-12-07	0.9580	0.9850	0.9580	0.9690	-0.513%	136,049	+9,518.163%
2023-12-06	0.9580	0.9800	0.9580	0.9740	-0.307%	268,333	+9,468.789%
2023-12-05	0.9500	0.9770	0.9500	0.9770	+2.518%	228,881	+9,439.406%
2023-12-04	0.9540	0.9770	0.9500	0.9530	-2.156%	958,358	+9,679.643%
2023-12-01	0.9630	0.9770	0.9500	0.9740	+1.142%	701,417	+9,468.789%
2023-11-30	0.9820	0.9860	0.9630	0.9630	-1.735%	359,392	+9,578.089%
2023-11-29	1.0000	1.0000	0.9790	0.9800	+0.204%	291,540	+9,410.204%
2023-11-28	0.9900	0.9920	0.9780	0.9780	-2.590%	573,815	+9,429.652%
2023-11-27	1.0060	1.0080	0.9990	1.0040	-0.397%	154,855	+9,182.869%
2023-11-24	0.9910	1.0080	0.9880	1.0080	+0.599%	236,758	+9,146.032%
2023-11-23	1.0200	1.0200	0.9960	1.0020	0.000%	133,902	+9,201.397%
2023-11-22	0.9990	1.0080	0.9930	1.0020	+0.704%	379,790	+9,201.397%
2023-11-21	0.9950	0.9950	0.9950	0.9950	-0.896%	34,890	+9,266.834%
2023-11-20	0.9810	1.0040	0.9800	1.0040	+0.200%	134,659	+9,182.869%
2023-11-17	0.9870	1.0020	0.9870	1.0020	+1.520%	184,495	+9,201.397%
2023-11-16	1.0260	1.0260	0.9870	0.9870	-1.497%	147,294	+9,342.756%
2023-11-15	1.0100	1.0420	1.0020	1.0020	0.000%	571,639	+9,201.397%
2023-11-14	0.9790	1.0100	0.9680	1.0020	+3.299%	681,109	+9,201.397%
2023-11-13	0.9640	0.9780	0.9640	0.9700	+0.832%	127,141	+9,508.247%
2023-11-10	0.9550	0.9660	0.9500	0.9620	+0.628%	186,116	+9,588.150%
2023-11-09	0.9590	0.9590	0.9520	0.9560	-0.417%	136,451	+9,648.954%
2023-11-08	0.9640	0.9720	0.9590	0.9600	-0.518%	133,506	+9,608.333%
2023-11-07	0.9620	0.9700	0.9620	0.9650	0.000%	129,481	+9,558.031%
2023-11-06	0.9790	0.9800	0.9620	0.9650	-1.531%	225,826	+9,558.031%
2023-11-03	0.9720	0.9820	0.9720	0.9800	+1.135%	479,851	+9,410.204%
2023-11-02	0.9350	0.9720	0.9350	0.9690	+3.305%	670,426	+9,518.163%
2023-11-01	0.9320	0.9440	0.9320	0.9380	+0.107%	327,311	+9,836.034%
2023-10-31	0.9400	0.9470	0.9360	0.9370	+0.536%	411,850	+9,846.638%
2023-10-30	0.9400	0.9640	0.9320	0.9320	-0.851%	275,211	+9,900.000%
2023-10-27	0.9600	0.9600	0.9400	0.9400	-0.212%	294,157	+9,814.894%
2023-10-26	0.9610	0.9610	0.9420	0.9420	-2.383%	489,751	+9,793.843%
2023-10-25	0.9780	0.9780	0.9650	0.9650	-1.731%	181,457	+9,558.031%
2023-10-24	0.9830	0.9840	0.9800	0.9820	+0.204%	709,035	+9,390.835%
2023-10-23	0.9890	0.9890	0.9800	0.9800	-0.910%	473,428	+9,410.204%
2023-10-20	0.9940	0.9980	0.9710	0.9890	0.000%	444,580	+9,323.660%
2023-10-19	0.9710	0.9940	0.9700	0.9890	-1.297%	225,260	+9,323.660%
2023-10-18	0.9880	1.0020	0.9850	1.0020	-0.199%	78,769	+9,201.397%
2023-10-17	0.9900	1.0040	0.9850	1.0040	+1.414%	332,876	+9,182.869%
2023-10-16	1.0080	1.0080	0.9760	0.9900	0.000%	327,206	+9,314.141%
2023-10-13	0.9860	0.9900	0.9790	0.9900	-0.602%	76,268	+9,314.141%
2023-10-12	0.9860	1.0040	0.9860	0.9960	-1.190%	247,215	+9,257.430%
2023-10-11	0.9930	1.0100	0.9930	1.0080	+1.307%	452,902	+9,146.032%
2023-10-10	0.9960	0.9960	0.9850	0.9950	+1.842%	114,499	+9,266.834%
2023-10-09	0.9800	0.9890	0.9700	0.9770	-1.908%	194,461	+9,439.406%
2023-10-06	0.9900	0.9960	0.9850	0.9960	+0.505%	175,875	+9,257.430%
2023-10-05	0.9660	0.9910	0.9660	0.9910	+1.955%	140,181	+9,304.642%
2023-10-04	0.9900	0.9900	0.9640	0.9720	-1.320%	256,563	+9,488.477%
2023-10-03	0.9830	0.9850	0.9690	0.9850	+0.613%	304,591	+9,361.929%
2023-10-02	0.9820	0.9860	0.9760	0.9790	-0.508%	238,898	+9,419.918%
2023-09-29	0.9800	0.9900	0.9800	0.9840	+0.408%	133,901	+9,371.545%
2023-09-28	0.9910	1.0080	0.9710	0.9800	-0.305%	243,846	+9,410.204%
2023-09-27	1.0020	1.0100	0.9830	0.9830	-1.602%	395,898	+9,381.180%
2023-09-26	1.0120	1.0120	0.9990	0.9990	-0.299%	1,399,976	+9,229.329%
2023-09-25	1.0180	1.0180	1.0020	1.0020	-0.792%	213,152	+9,201.397%
2023-09-22	1.0180	1.0180	1.0100	1.0100	0.000%	193,391	+9,127.723%
2023-09-21	1.0000	1.0100	0.9960	1.0100	+0.798%	339,901	+9,127.723%
2023-09-20	1.0020	1.0040	0.9960	1.0020	+0.805%	260,444	+9,201.397%
2023-09-19	0.9920	0.9940	0.9870	0.9940	-0.600%	77,332	+9,276.258%
2023-09-18	0.9920	1.0040	0.9910	1.0000	-0.200%	236,026	+9,220.000%
2023-09-15	0.9980	1.0060	0.9980	1.0020	0.000%	520,012	+9,201.397%
2023-09-14	0.9800	1.0060	0.9800	1.0020	+1.726%	545,090	+9,201.397%
2023-09-13	0.9840	0.9960	0.9810	0.9850	-0.505%	157,639	+9,361.929%
2023-09-12	0.9570	0.9930	0.9570	0.9900	+0.304%	425,756	+9,314.141%
2023-09-11	0.9790	0.9870	0.9790	0.9870	-0.202%	470,045	+9,342.756%
2023-09-08	0.9900	0.9900	0.9750	0.9890	+0.304%	205,856	+9,323.660%
2023-09-07	0.9840	0.9870	0.9780	0.9860	+0.407%	95,957	+9,352.333%
2023-09-06	0.9750	0.9900	0.9750	0.9820	+0.409%	323,628	+9,390.835%
2023-09-05	0.9900	0.9900	0.9780	0.9780	-1.212%	521,309	+9,429.652%
2023-09-04	0.9850	0.9940	0.9850	0.9900	+1.124%	267,964	+9,314.141%
2023-09-01	0.9770	0.9880	0.9770	0.9790	-0.609%	380,173	+9,419.918%
2023-08-31	0.9850	0.9890	0.9800	0.9850	+0.408%	244,799	+9,361.929%
2023-08-30	0.9750	0.9860	0.9690	0.9810	+1.553%	397,093	+9,400.510%
2023-08-29	0.9700	0.9760	0.9660	0.9660	+0.835%	109,517	+9,548.033%
2023-08-25	0.9560	0.9690	0.9560	0.9580	+1.055%	206,856	+9,628.601%
2023-08-24	0.9600	0.9620	0.9480	0.9480	-1.353%	91,771	+9,731.224%
2023-08-23	0.9560	0.9610	0.9500	0.9610	+1.158%	261,954	+9,598.231%
2023-08-22	0.9570	0.9570	0.9400	0.9500	+1.496%	223,344	+9,710.526%
2023-08-21	0.9550	0.9550	0.9360	0.9360	-1.681%	457,549	+9,857.265%
2023-08-18	0.9640	0.9700	0.9520	0.9520	-1.040%	481,248	+9,689.916%
2023-08-17	0.9750	0.9750	0.9610	0.9620	-1.232%	255,120	+9,588.150%
2023-08-16	0.9690	0.9800	0.9630	0.9740	+0.828%	676,761	+9,468.789%
2023-08-15	0.9670	0.9800	0.9650	0.9660	-1.328%	214,922	+9,548.033%
2023-08-14	0.9690	0.9800	0.9690	0.9790	+0.513%	217,306	+9,419.918%
2023-08-11	0.9700	0.9800	0.9660	0.9740	-1.616%	511,434	+9,468.789%
2023-08-10	0.9760	0.9900	0.9750	0.9900	+0.610%	242,906	+9,314.141%
2023-08-09	0.9850	0.9850	0.9700	0.9840	+0.820%	329,752	+9,371.545%
2023-08-08	0.9780	0.9810	0.9750	0.9760	-0.611%	82,436	+9,449.180%
2023-08-07	0.9790	0.9840	0.9760	0.9820	+0.615%	275,008	+9,390.835%
2023-08-04	0.9810	0.9810	0.9750	0.9760	-0.712%	288,818	+9,449.180%
2023-08-03	0.9770	0.9850	0.9700	0.9830	+1.132%	259,591	+9,381.180%
2023-08-02	0.9800	0.9800	0.9720	0.9720	-0.917%	94,525	+9,488.477%
2023-08-01	0.9980	0.9990	0.9810	0.9810	-1.506%	299,279	+9,400.510%
2023-07-31	1.0040	1.0060	0.9960	0.9960	-0.300%	528,020	+9,257.430%
2023-07-28	0.9950	1.0000	0.9920	0.9990	-1.479%	127,310	+9,229.329%
2023-07-26	1.0040	1.0260	1.0020	1.0140	+1.502%	186,456	+9,091.321%
2023-07-25	1.0000	1.0080	0.9990	0.9990	+0.301%	128,296	+9,229.329%
2023-07-24	1.0060	1.0060	0.9950	0.9960	-0.994%	313,950	+9,257.430%
2023-07-21	0.9840	1.0160	0.9840	1.0060	+0.199%	262,648	+9,164.414%
2023-07-20	0.9860	1.0100	0.9860	1.0040	+1.826%	535,180	+9,182.869%
2023-07-19	0.9690	0.9860	0.9690	0.9860	+2.495%	648,442	+9,352.333%
2023-07-18	0.9600	0.9630	0.9600	0.9620	0.000%	218,207	+9,588.150%
2023-07-17	0.9690	0.9700	0.9580	0.9620	-0.825%	176,505	+9,588.150%
2023-07-14	0.9660	0.9810	0.9660	0.9700	-0.206%	382,391	+9,508.247%
2023-07-13	0.9620	0.9740	0.9620	0.9720	-0.205%	257,260	+9,488.477%
2023-07-12	0.9570	0.9760	0.9460	0.9740	+2.204%	544,215	+9,468.789%
2023-07-11	0.9410	0.9530	0.9370	0.9530	+1.275%	144,565	+9,679.643%
2023-07-10	0.9400	0.9460	0.9370	0.9410	-1.259%	217,866	+9,804.357%
2023-07-07	0.9460	0.9600	0.9460	0.9530	+0.105%	369,507	+9,679.643%
2023-07-06	0.9370	0.9640	0.9370	0.9520	+0.741%	400,681	+9,689.916%
2023-07-05	0.9350	0.9520	0.9300	0.9450	+1.070%	269,203	+9,762.434%
2023-07-04	0.9350	0.9350	0.9260	0.9350	+0.322%	165,737	+9,867.914%
2023-07-03	0.9300	0.9400	0.9250	0.9320	+0.539%	719,252	+9,900.000%
2023-06-30	0.9000	0.9330	0.9000	0.9270	-0.323%	400,528	+9,953.937%
2023-06-29	0.9250	0.9370	0.9100	0.9300	-2.413%	1,074,771	+9,921.505%
2023-06-28	0.9620	0.9640	0.9480	0.9530	+0.105%	313,783	+9,679.643%
2023-06-27	0.9580	0.9700	0.9400	0.9520	+0.634%	713,580	+9,689.916%
2023-06-26	0.9390	0.9600	0.9310	0.9460	+1.611%	622,705	+9,752.008%
2023-06-23	0.9800	0.9810	0.9310	0.9310	-5.193%	773,757	+9,910.741%
2023-06-22	0.9900	1.0060	0.9810	0.9820	-1.800%	594,661	+9,390.835%
2023-06-21	0.9910	1.0080	0.9900	1.0000	-2.344%	690,781	+9,220.000%
2023-06-20	1.0200	1.0400	1.0040	1.0240	+0.392%	714,364	+9,001.563%
2023-06-19	1.0000	1.0300	1.0000	1.0200	-1.163%	454,064	+9,037.255%
2023-06-16	1.0180	1.0380	1.0080	1.0320	+2.584%	7,023,474	+8,931.008%
2023-06-15	0.9880	1.0180	0.9860	1.0060	-1.373%	1,260,131	+9,164.414%
2023-06-14	0.9980	1.0280	0.9980	1.0200	+2.307%	806,600	+9,037.255%
2023-06-13	1.0260	1.0260	0.9880	0.9970	-1.677%	400,202	+9,248.044%
2023-06-12	1.0120	1.0240	0.9990	1.0140	+0.198%	552,257	+9,091.321%
2023-06-09	1.0400	1.0400	1.0120	1.0120	-0.589%	479,354	+9,109.486%
2023-06-08	1.0140	1.0320	0.9900	1.0180	+1.800%	762,479	+9,055.206%
2023-06-07	1.0200	1.0200	1.0000	1.0000	-1.381%	285,370	+9,220.000%
2023-06-06	1.0140	1.0200	1.0120	1.0140	0.000%	656,744	+9,091.321%
2023-06-05	1.0160	1.0200	1.0120	1.0140	-0.977%	236,530	+9,091.321%
2023-06-02	0.9980	1.0260	0.9980	1.0240	+2.605%	721,105	+9,001.563%
2023-06-01	0.9800	1.0080	0.9760	0.9980	+2.887%	1,083,139	+9,238.677%
2023-05-31	0.9780	0.9850	0.9700	0.9700	-0.411%	77,697	+9,508.247%
2023-05-30	0.9840	0.9850	0.9740	0.9740	-1.517%	161,457	+9,468.789%
2023-05-26	0.9890	0.9890	0.9740	0.9890	+1.228%	291,408	+9,323.660%
2023-05-25	0.9940	0.9940	0.9770	0.9770	-0.306%	228,552	+9,439.406%
2023-05-24	0.9810	0.9900	0.9800	0.9800	-1.408%	90,014	+9,410.204%
2023-05-23	0.9880	0.9940	0.9830	0.9940	+0.404%	78,383	+9,276.258%
2023-05-22	0.9940	0.9940	0.9810	0.9900	+1.227%	291,396	+9,314.141%
2023-05-19	1.0000	1.0000	0.9750	0.9780	-1.212%	105,903	+9,429.652%
2023-05-18	0.9990	1.0040	0.9900	0.9900	-0.901%	162,340	+9,314.141%
2023-05-17	0.9950	1.0100	0.9950	0.9990	-0.100%	174,079	+9,229.329%
2023-05-16	0.9980	1.0000	0.9920	1.0000	+1.010%	328,549	+9,220.000%
2023-05-15	1.0000	1.0000	0.9860	0.9900	+0.610%	456,202	+9,314.141%
2023-05-12	0.9890	0.9940	0.9820	0.9840	-1.006%	240,294	+9,371.545%
2023-05-11	0.9950	0.9980	0.9890	0.9940	+0.404%	299,861	+9,276.258%
2023-05-10	0.9760	0.9980	0.9760	0.9900	+1.020%	319,902	+9,314.141%
2023-05-09	0.9810	0.9910	0.9800	0.9800	-1.110%	146,196	+9,410.204%
2023-05-05	0.9900	1.0020	0.9890	0.9910	+1.641%	357,655	+9,304.642%
2023-05-04	0.9840	0.9880	0.9670	0.9750	-1.714%	95,133	+9,458.974%
2023-05-03	0.9960	0.9960	0.9880	0.9920	+0.101%	186,290	+9,295.161%
2023-05-02	0.9880	0.9990	0.9760	0.9910	+1.122%	283,474	+9,304.642%
2023-04-28	0.9800	0.9900	0.9800	0.9800	+1.031%	122,958	+9,410.204%
2023-04-27	0.9840	0.9840	0.9700	0.9700	-0.615%	132,597	+9,508.247%
2023-04-26	0.9790	0.9890	0.9760	0.9760	-0.306%	136,458	+9,449.180%
2023-04-25	0.9650	0.9790	0.9640	0.9790	+1.346%	298,459	+9,419.918%
2023-04-24	0.9740	0.9770	0.9660	0.9660	-0.412%	147,164	+9,548.033%
2023-04-21	0.9700	0.9830	0.9700	0.9700	0.000%	229,690	+9,508.247%
2023-04-20	0.9770	0.9770	0.9700	0.9700	-0.103%	215,335	+9,508.247%
2023-04-19	0.9900	0.9900	0.9710	0.9710	-1.721%	327,463	+9,498.352%
2023-04-18	0.9990	1.0020	0.9810	0.9880	-0.803%	499,742	+9,333.198%
2023-04-17	0.9880	1.0040	0.9880	0.9960	+0.606%	307,504	+9,257.430%
2023-04-14	0.9700	0.9900	0.9700	0.9900	+2.273%	445,825	+9,314.141%
2023-04-13	0.9570	0.9730	0.9570	0.9680	+0.207%	463,134	+9,528.099%
2023-04-12	0.9550	0.9660	0.9550	0.9660	+0.625%	309,702	+9,548.033%
2023-04-11	0.9330	0.9600	0.9330	0.9600	+2.894%	568,010	+9,608.333%
2023-04-06	0.9230	0.9340	0.9230	0.9330	+0.539%	306,183	+9,889.282%
2023-04-05	0.9350	0.9350	0.9210	0.9280	-0.749%	322,004	+9,943.103%
2023-04-04	0.9300	0.9390	0.9300	0.9350	-0.320%	161,209	+9,867.914%
2023-04-03	0.9390	0.9390	0.9250	0.9380	+1.846%	370,481	+9,836.034%
2023-03-31	0.9250	0.9330	0.9210	0.9210	-1.708%	229,219	+10,019.435%
2023-03-30	0.9350	0.9370	0.9340	0.9370	+1.517%	502,847	+9,846.638%
2023-03-29	0.9310	0.9350	0.9230	0.9230	-0.108%	390,235	+9,997.508%
2023-03-28	0.9300	0.9310	0.9240	0.9240	-0.858%	220,167	+9,986.580%
2023-03-27	0.9370	0.9370	0.9300	0.9320	+0.215%	385,284	+9,900.000%
2023-03-24	0.9280	0.9300	0.9210	0.9300	+0.868%	357,589	+9,921.505%
2023-03-23	0.9310	0.9320	0.9220	0.9220	-1.285%	251,164	+10,008.460%
2023-03-22	0.9370	0.9370	0.9340	0.9340	-0.214%	112,819	+9,878.587%
2023-03-21	0.9310	0.9550	0.9310	0.9360	-0.426%	202,527	+9,857.265%
2023-03-20	0.9410	0.9410	0.9340	0.9400	-0.739%	255,297	+9,814.894%
2023-03-17	0.9580	0.9590	0.9410	0.9470	-0.316%	135,304	+9,741.605%
2023-03-16	0.9700	0.9700	0.9500	0.9500	-0.210%	396,235	+9,710.526%
2023-03-15	0.9460	0.9580	0.9460	0.9520	-0.314%	264,412	+9,689.916%
2023-03-14	0.9600	0.9600	0.9430	0.9550	+0.315%	513,913	+9,659.162%
2023-03-13	0.9360	0.9520	0.9320	0.9520	+0.422%	643,912	+9,689.916%
2023-03-10	0.9480	0.9480	0.9380	0.9480	-0.525%	300,677	+9,731.224%
2023-03-09	0.9770	0.9770	0.9530	0.9530	-1.038%	390,841	+9,679.643%
2023-03-08	0.9770	0.9770	0.9630	0.9630	-1.332%	84,024	+9,578.089%
2023-03-07	0.9800	0.9800	0.9720	0.9760	0.000%	312,447	+9,449.180%
2023-03-06	0.9760	0.9760	0.9760	0.9760	+0.619%	203,412	+9,449.180%
2023-03-03	0.9830	0.9830	0.9700	0.9700	-0.103%	69,779	+9,508.247%
2023-03-02	0.9780	0.9800	0.9710	0.9710	-1.221%	171,635	+9,498.352%
2023-03-01	0.9800	0.9830	0.9780	0.9830	+0.306%	299,457	+9,381.180%
2023-02-28	0.9850	0.9850	0.9800	0.9800	-0.102%	192,099	+9,410.204%
2023-02-27	0.9900	0.9900	0.9810	0.9810	-0.406%	178,427	+9,400.510%
2023-02-24	0.9880	0.9880	0.9850	0.9850	-0.505%	127,210	+9,361.929%
2023-02-23	0.9830	0.9900	0.9820	0.9900	0.000%	102,867	+9,314.141%
2023-02-22	0.9950	0.9980	0.9900	0.9900	0.000%	419,738	+9,314.141%
2023-02-21	0.9860	0.9990	0.9860	0.9900	-0.802%	294,246	+9,314.141%
2023-02-20	1.0000	1.0000	0.9930	0.9980	-0.100%	319,487	+9,238.677%
2023-02-17	0.9910	1.0000	0.9890	0.9990	-0.100%	574,029	+9,229.329%
2023-02-16	1.0000	1.0040	0.9960	1.0000	0.000%	514,277	+9,220.000%
2023-02-15	0.9960	1.0000	0.9920	1.0000	-0.398%	435,392	+9,220.000%
2023-02-14	1.0040	1.0040	0.9980	1.0040	+0.200%	349,349	+9,182.869%
2023-02-13	0.9980	1.0020	0.9980	1.0020	+0.200%	641,780	+9,201.397%
2023-02-10	1.0020	1.0080	1.0000	1.0000	-0.398%	316,741	+9,220.000%
2023-02-09	1.0120	1.0120	1.0040	1.0040	-0.594%	73,370	+9,182.869%
2023-02-08	1.0220	1.0220	1.0100	1.0100	+0.398%	164,318	+9,127.723%
2023-02-07	1.0220	1.0220	1.0060	1.0060	-1.566%	201,990	+9,164.414%
2023-02-06	1.0300	1.0320	1.0180	1.0220	-0.969%	219,824	+9,019.374%
2023-02-03	1.0460	1.0480	1.0320	1.0320	-1.527%	160,336	+8,931.008%
2023-02-02	1.0600	1.0600	1.0420	1.0480	-0.569%	420,989	+8,793.130%
2023-02-01	1.0840	1.0860	1.0540	1.0540	-0.753%	2,700,575	+8,742.505%
2023-01-31	1.0580	1.0620	1.0480	1.0620	+1.919%	807,455	+8,675.895%
2023-01-30	1.0340	1.0460	1.0100	1.0420	+1.362%	553,375	+8,844.338%
2023-01-27	1.0240	1.0360	1.0140	1.0280	+0.195%	152,520	+8,966.148%
2023-01-26	1.0220	1.0340	1.0000	1.0260	-1.346%	355,225	+8,983.821%
2023-01-25	1.0380	1.0500	1.0320	1.0400	0.000%	437,639	+8,861.538%
2023-01-24	1.0200	1.0400	1.0200	1.0400	+1.563%	358,617	+8,861.538%
2023-01-23	1.0080	1.0260	1.0080	1.0240	+1.587%	406,898	+9,001.563%
2023-01-20	0.9930	1.0100	0.9930	1.0080	+0.398%	405,365	+9,146.032%
2023-01-19	1.0380	1.0380	0.9670	1.0040	-4.381%	1,473,772	+9,182.869%
2023-01-18	1.0500	1.0640	1.0500	1.0500	+0.382%	347,298	+8,776.190%
2023-01-17	1.0500	1.0500	1.0400	1.0460	0.000%	142,197	+8,810.134%
2023-01-16	1.0440	1.0500	1.0440	1.0460	+0.577%	224,069	+8,810.134%
2023-01-13	1.0400	1.0480	1.0360	1.0400	+0.193%	353,303	+8,861.538%
2023-01-12	1.0300	1.0460	1.0300	1.0380	-0.192%	262,882	+8,878.805%
2023-01-11	1.0200	1.0400	1.0200	1.0400	+2.161%	401,342	+8,861.538%
2023-01-10	1.0100	1.0200	1.0080	1.0180	+0.992%	324,694	+9,055.206%
2023-01-09	1.0180	1.0180	1.0060	1.0080	-0.198%	196,536	+9,146.032%
2023-01-06	1.0100	1.0160	1.0100	1.0100	-0.591%	60,112	+9,127.723%
2023-01-05	1.0200	1.0200	1.0100	1.0160	-0.392%	151,978	+9,073.228%

.dark-mode .sNsf5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNsf5d{ color: #333333; background-color: white; border: 2px solid #333333; }AEWUAEW UK REIT PLCstock LSE

AEWU
AEW UK REIT PLC
stock LSE