Dark

AERS
AQUILA EUROPEAN RENEWABLES PLC
stock LSE

Inactive

Jul 16, 2024

54.80GBX+1.294%(+0.70)52,010

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	55.0000	55.0000	55.0000	54.8000	+1.294%	52,010	0.000%
2024-07-10	55.2000	55.2000	55.2000	54.1000	-1.636%	29,098	+1.294%
2024-07-09	55.6000	55.6000	55.0000	55.0000	+2.996%	19,361	-0.364%
2024-07-05	54.2000	55.0000	53.0000	53.4000	-2.018%	18,998	+2.622%
2024-07-03	53.2000	53.2000	53.2000	54.5000	+0.184%	4,189	+0.550%
2024-07-01	56.8000	56.8000	56.8000	54.4000	-0.366%	16,079	+0.735%
2024-06-26	54.0000	54.0000	53.0000	54.6000	+0.183%	51,826	+0.366%
2024-06-25	55.0000	55.0000	55.0000	54.5000	-0.909%	47,159	+0.550%
2024-06-20	56.0000	56.8000	54.0000	55.0000	-2.998%	37,343	-0.364%
2024-06-19	58.0000	58.2000	55.2000	56.7000	-1.391%	65,123	-3.351%
2024-06-14	56.6000	56.6000	56.6000	57.5000	-0.862%	49,058	-4.696%
2024-06-13	58.4000	58.4000	58.4000	58.0000	0.000%	9,225	-5.517%
2024-06-12	57.0000	57.0000	57.0000	58.0000	-0.685%	61,811	-5.517%
2024-06-11	57.0000	57.0000	57.0000	58.4000	-0.341%	4,401	-6.164%
2024-06-10	59.0000	59.0000	58.0000	58.6000	-1.513%	86,820	-6.485%
2024-06-07	59.0000	60.0000	59.0000	59.5000	-0.668%	22,760	-7.899%
2024-06-06	59.0000	59.0000	59.0000	59.9000	-0.828%	12,278	-8.514%
2024-06-03	59.0000	59.0000	59.0000	60.4000	+2.373%	69,058	-9.272%
2024-05-31	61.0000	61.0000	59.0000	59.0000	-2.318%	37,922	-7.119%
2024-05-29	59.0000	59.0000	59.0000	60.4000	+0.835%	11,349	-9.272%
2024-05-28	59.0000	59.0000	59.0000	59.9000	-0.498%	33,081	-8.514%
2024-05-23	60.4000	60.4000	60.2000	60.2000	-1.311%	24,413	-8.970%
2024-05-22	60.2000	60.2000	60.2000	61.0000	0.000%	19,931	-10.164%
2024-05-21	60.0000	60.0000	60.0000	61.0000	+0.329%	94,305	-10.164%
2024-05-20	60.2000	60.2000	60.0000	60.8000	-0.977%	22,603	-9.868%
2024-05-16	61.8000	61.8000	61.8000	61.4000	0.000%	20,287	-10.749%
2024-05-09	61.6000	61.6000	61.6000	61.4000	-1.286%	17,456	-10.749%
2024-05-08	61.6000	61.6000	61.6000	62.2000	0.000%	1,755	-11.897%
2024-05-07	63.2000	63.2000	63.0000	62.2000	+8,111.221%	16,416	-11.897%
2024-03-22	0.7450	0.7450	0.7450	0.7575	+1.678%	819,805	+7,134.323%
2024-03-21	0.7550	0.7550	0.7550	0.7450	+13.740%	8,028	+7,255.705%
2024-03-20	0.6500	0.6500	0.6450	0.6550	-2.963%	54,767	+8,266.412%
2024-03-19	0.6550	0.6650	0.6550	0.6750	+1.504%	11,603	+8,018.519%
2024-03-18	0.6600	0.6600	0.6600	0.6650	-14.194%	4,942	+8,140.602%
2024-03-11	0.7800	0.7800	0.7700	0.7750	-1.587%	43,217	+6,970.968%
2024-03-08	0.7850	0.7850	0.7850	0.7875	+14.964%	421,523	+6,858.730%
2024-03-07	0.6550	0.6700	0.6550	0.6850	-9.571%	16,315	+7,900.000%
2024-03-04	0.7500	0.7650	0.7500	0.7575	+14.773%	67,184	+7,134.323%
2024-02-28	0.6500	0.6500	0.6500	0.6600	-0.377%	4,024	+8,203.030%
2024-02-27	0.6500	0.6500	0.6500	0.6625	+1.923%	24,715	+8,171.698%
2024-02-26	0.6550	0.6550	0.6550	0.6500	-13.621%	13,603	+8,330.769%
2024-02-22	0.7450	0.7450	0.7450	0.7525	+0.333%	1,517,752	+7,182.392%
2024-02-21	0.7550	0.7550	0.7550	0.7500	+1.010%	19,873	+7,206.667%
2024-02-20	0.7450	0.7650	0.7450	0.7425	+2.414%	300,200	+7,280.471%
2024-02-16	0.7400	0.7400	0.7200	0.7250	-2.027%	396,461	+7,458.621%
2024-02-15	0.7450	0.7450	0.7350	0.7400	-3.583%	47,277	+7,305.405%
2024-02-13	0.7500	0.7500	0.7500	0.7675	+10.432%	23,038	+7,040.065%
2024-02-02	0.6800	0.6800	0.6800	0.6950	-13.396%	30,702	+7,784.892%
2024-02-01	0.8300	0.8300	0.7950	0.8025	-2.134%	605,714	+6,728.660%
2024-01-30	0.8200	0.8200	0.8150	0.8200	-1.205%	23,477,485	+6,582.927%
2024-01-25	0.8200	0.8250	0.8150	0.8300	+0.912%	65,232	+6,502.410%
2024-01-19	0.8200	0.8200	0.8200	0.8225	+18.345%	9,107,682	+6,562.614%
2024-01-18	0.6800	0.6800	0.6800	0.6950	-16.012%	10,153	+7,784.892%
2024-01-16	0.8200	0.8200	0.8200	0.8275	0.000%	50,479	+6,522.356%
2024-01-12	0.8200	0.8350	0.8200	0.8275	+0.608%	71,959	+6,522.356%
2024-01-11	0.8250	0.8250	0.8150	0.8225	+2.813%	14,098	+6,562.614%
2024-01-04	0.7950	0.8000	0.7950	0.8000	+1.587%	321,189	+6,750.000%
2024-01-03	0.7950	0.7950	0.7950	0.7875	-0.943%	38,565	+6,858.730%
2024-01-02	0.7750	0.7950	0.7750	0.7950	+1.923%	14,123	+6,793.082%
2023-12-27	0.7800	0.7800	0.7700	0.7800	+0.322%	39,735	+6,925.641%
2023-12-22	0.7650	0.7800	0.7600	0.7775	+7.241%	590,416	+6,948.232%
2023-12-21	0.7300	0.7300	0.7200	0.7250	-1.361%	45,192	+7,458.621%
2023-12-20	0.7350	0.7350	0.7300	0.7350	+0.685%	75,079	+7,355.782%
2023-12-18	0.7300	0.7300	0.7300	0.7300	+12.741%	57,118	+7,406.849%
2023-12-12	0.6400	0.6400	0.6400	0.6475	-11.905%	124,391	+8,363.320%
2023-12-11	0.7300	0.7400	0.7300	0.7350	0.000%	75,045	+7,355.782%
2023-12-07	0.7350	0.7350	0.7300	0.7350	-0.339%	822,351	+7,355.782%
2023-12-06	0.7400	0.7400	0.7350	0.7375	+13.900%	102,305	+7,330.508%
2023-12-05	0.6550	0.6600	0.6550	0.6475	-12.203%	71,479	+8,363.320%
2023-12-01	0.7450	0.7450	0.7400	0.7375	-0.673%	1,273,544	+7,330.508%
2023-11-27	0.7350	0.7350	0.7350	0.7425	+1.020%	105,660	+7,280.471%
2023-11-22	0.7400	0.7400	0.7400	0.7350	+12.644%	26,720	+7,355.782%
2023-11-21	0.6400	0.6500	0.6400	0.6525	-10.616%	10,721	+8,298.467%
2023-11-20	0.7400	0.7400	0.7300	0.7300	-1.351%	149,635	+7,406.849%
2023-11-16	0.7600	0.7600	0.7350	0.7400	+13.410%	1,931,788	+7,305.405%
2023-11-14	0.6400	0.6400	0.6400	0.6525	-10.922%	156,796	+8,298.467%
2023-11-13	0.7350	0.7350	0.7350	0.7325	0.000%	1,337,471	+7,381.229%
2023-11-09	0.7350	0.7350	0.7350	0.7325	+0.342%	35,900	+7,381.229%
2023-11-08	0.7350	0.7350	0.7350	0.7300	+12.308%	210,495	+7,406.849%
2023-11-07	0.6450	0.6450	0.6450	0.6500	-1.515%	12,500	+8,330.769%
2023-11-06	0.6500	0.6500	0.6450	0.6600	-1.124%	57,693	+8,203.030%
2023-11-03	0.6850	0.6850	0.6850	0.6675	-0.373%	41,635	+8,109.738%
2023-10-31	0.6650	0.6650	0.6600	0.6700	-12.987%	73,417	+8,079.104%
2023-10-30	0.7700	0.7700	0.7700	0.7700	+0.984%	194,031	+7,016.883%
2023-10-23	0.7550	0.7700	0.7550	0.7625	-0.974%	16,007	+7,086.885%
2023-10-20	0.7600	0.7600	0.7600	0.7700	-0.645%	88,564	+7,016.883%
2023-10-18	0.7750	0.7750	0.7750	0.7750	-0.322%	583,045	+6,970.968%
2023-10-17	0.7850	0.7850	0.7300	0.7775	+11.871%	379,161	+6,948.232%
2023-10-16	0.6800	0.6800	0.6800	0.6950	-1.767%	27,953	+7,784.892%
2023-10-13	0.7000	0.7000	0.7000	0.7075	-11.285%	15,000	+7,645.583%
2023-10-12	0.8100	0.8100	0.8000	0.7975	-2.147%	64,099	+6,771.473%
2023-10-11	0.8150	0.8150	0.8100	0.8150	0.000%	326,010	+6,623.926%
2023-10-06	0.8150	0.8150	0.8100	0.8150	-0.306%	333,035	+6,623.926%
2023-10-05	0.8200	0.8200	0.8150	0.8175	+12.759%	500,388	+6,603.364%
2023-10-04	0.7050	0.7050	0.7050	0.7250	-12.651%	16,366	+7,458.621%
2023-10-03	0.8250	0.8250	0.8250	0.8300	0.000%	311,800	+6,502.410%
2023-09-28	0.8300	0.8300	0.8250	0.8300	+14.483%	134,915	+6,502.410%
2023-09-27	0.7500	0.7500	0.7500	0.7250	0.000%	12,685	+7,458.621%
2023-09-26	0.7050	0.7050	0.7050	0.7250	-13.174%	5,342	+7,458.621%
2023-09-21	0.8350	0.8350	0.8350	0.8350	0.000%	455,989	+6,462.874%
2023-09-19	0.8350	0.8350	0.8350	0.8350	-0.595%	364,731	+6,462.874%
2023-09-14	0.8400	0.8400	0.8400	0.8400	-0.592%	750,255	+6,423.810%
2023-09-12	0.8400	0.8400	0.8400	0.8450	0.000%	24,801	+6,385.207%
2023-09-08	0.8550	0.8550	0.8500	0.8450	+1.198%	621,265	+6,385.207%
2023-09-01	0.8400	0.8400	0.8400	0.8350	+14.384%	819,355	+6,462.874%
2023-08-29	0.7100	0.7100	0.7100	0.7300	-12.048%	10,000	+7,406.849%
2023-08-24	0.8450	0.8450	0.8250	0.8300	+10.299%	592,285	+6,502.410%
2023-08-11	0.7750	0.7750	0.7750	0.7525	-13.006%	157,069	+7,182.392%
2023-08-09	0.8600	0.8600	0.8600	0.8650	-0.575%	70,522	+6,235.260%
2023-08-04	0.8700	0.8700	0.8700	0.8700	-0.287%	5,000	+6,198.851%
2023-08-03	0.8750	0.8800	0.8650	0.8725	+15.947%	162,865	+6,180.802%
2023-08-02	0.7400	0.7400	0.7400	0.7525	-14.489%	46,209	+7,182.392%
2023-08-01	0.8800	0.8800	0.8800	0.8800	+16.556%	548,003	+6,127.273%
2023-07-26	0.7550	0.7550	0.7550	0.7550	-13.714%	115,942	+7,158.278%
2023-07-24	0.8800	0.8800	0.8800	0.8750	+14.379%	107,211	+6,162.857%
2023-07-12	0.7500	0.7500	0.7450	0.7650	0.000%	27,651	+7,063.399%
2023-07-11	0.7550	0.7550	0.7500	0.7650	-13.068%	74,817	+7,063.399%
2023-07-07	0.8900	0.8950	0.8800	0.8800	+11.746%	995,325	+6,127.273%
2023-06-30	0.7850	0.7850	0.7600	0.7875	-13.462%	56,831	+6,858.730%
2023-06-29	0.9300	0.9350	0.9200	0.9100	+0.275%	66,903	+5,921.978%
2023-06-27	0.9200	0.9200	0.9100	0.9075	+11.350%	632,955	+5,938.567%
2023-06-21	0.7950	0.7950	0.7950	0.8150	+1.242%	38,594	+6,623.926%
2023-06-20	0.8050	0.8050	0.8050	0.8050	-15.040%	71,577	+6,707.453%
2023-06-19	0.9500	0.9500	0.9500	0.9475	0.000%	456,938	+5,683.641%
2023-06-14	0.9400	0.9450	0.9400	0.9475	0.000%	99,590	+5,683.641%
2023-06-08	0.9550	0.9550	0.9400	0.9475	+12.798%	512,684	+5,683.641%
2023-06-02	0.8300	0.8300	0.8300	0.8400	-0.885%	42,075	+6,423.810%
2023-06-01	0.8500	0.8500	0.8350	0.8475	-12.176%	25,664	+6,366.077%
2023-05-31	0.9650	0.9700	0.9650	0.9650	-0.515%	256,311	+5,578.756%
2023-05-30	0.9750	0.9750	0.9700	0.9700	+12.464%	636,981	+5,549.485%
2023-05-23	0.8500	0.8500	0.8500	0.8625	-12.658%	69,481	+6,253.623%
2023-05-18	0.9900	0.9950	0.9900	0.9875	+14.162%	311,003	+5,449.367%
2023-05-17	0.8800	0.8800	0.8800	0.8650	-11.509%	19,961	+6,235.260%
2023-05-16	0.9900	0.9900	0.9800	0.9775	-1.263%	1,241,818	+5,506.138%
2023-05-15	0.9850	0.9950	0.9850	0.9900	+15.789%	340,884	+5,435.354%
2023-05-11	0.8350	0.8750	0.8300	0.8550	0.000%	30,052	+6,309.357%
2023-05-10	0.8750	0.8750	0.8750	0.8550	+0.293%	66,277	+6,309.357%
2023-05-04	0.8700	0.8700	0.8500	0.8525	+2.096%	181,985	+6,328.152%
2023-04-24	0.8450	0.8450	0.8450	0.8350	-10.933%	41,867	+6,462.874%
2023-04-20	0.9500	0.9500	0.9500	0.9375	0.000%	24,976	+5,745.333%
2023-04-12	0.9450	0.9450	0.9450	0.9375	+13.636%	549,767	+5,745.333%
2023-04-11	0.8100	0.8100	0.8050	0.8250	-12.234%	137,357	+6,542.424%
2023-04-06	0.9350	0.9350	0.9350	0.9400	0.000%	139,443	+5,729.787%
2023-04-05	0.9450	0.9450	0.9450	0.9400	+0.267%	509,927	+5,729.787%
2023-04-04	0.9450	0.9450	0.9350	0.9375	+0.536%	285,921	+5,745.333%
2023-03-31	0.9350	0.9350	0.9350	0.9325	-0.267%	26,258	+5,776.676%
2023-03-29	0.9300	0.9300	0.9300	0.9350	-1.058%	651,895	+5,760.963%
2023-03-28	0.9350	0.9350	0.9350	0.9450	+13.174%	159,727	+5,698.942%
2023-03-24	0.8300	0.8300	0.8250	0.8350	-11.640%	15,388	+6,462.874%
2023-03-23	0.9600	0.9600	0.9400	0.9450	-0.526%	1,933,247	+5,698.942%
2023-03-22	0.9550	0.9550	0.9450	0.9500	+0.264%	1,793,634	+5,668.421%
2023-03-20	0.9450	0.9550	0.9400	0.9475	+11.799%	108,854	+5,683.641%
2023-03-17	0.8350	0.8350	0.8350	0.8475	0.000%	4,382	+6,366.077%
2023-03-16	0.8350	0.8350	0.8350	0.8475	-0.294%	23,470	+6,366.077%
2023-03-15	0.8400	0.8400	0.8350	0.8500	-11.688%	23,353	+6,347.059%
2023-03-14	0.9550	0.9750	0.9500	0.9625	+11.919%	901,761	+5,593.506%
2023-03-13	0.8450	0.8450	0.8450	0.8600	-10.649%	67,183	+6,272.093%
2023-03-10	0.9600	0.9600	0.9600	0.9625	-0.517%	526,396	+5,593.506%
2023-03-09	0.9600	0.9600	0.9600	0.9675	+0.259%	436,432	+5,564.083%
2023-03-08	0.9700	0.9700	0.9700	0.9650	+0.260%	502,000	+5,578.756%
2023-03-07	0.9600	0.9600	0.9600	0.9625	-0.773%	436,728	+5,593.506%
2023-02-24	0.9650	0.9700	0.9650	0.9700	0.000%	818,176	+5,549.485%
2023-02-22	0.9750	0.9750	0.9700	0.9700	-0.257%	525,636	+5,549.485%
2023-02-21	0.9750	0.9750	0.9750	0.9725	-0.765%	756,487	+5,534.961%
2023-02-20	0.9750	0.9750	0.9750	0.9800	+10.423%	751,948	+5,491.837%
2023-02-16	0.8700	0.8700	0.8700	0.8875	-10.127%	25,355	+6,074.648%
2023-02-15	0.9900	0.9900	0.9900	0.9875	+0.254%	60,654	+5,449.367%
2023-02-14	0.9900	0.9900	0.9850	0.9850	+0.254%	1,013,035	+5,463.452%
2023-02-10	0.9650	0.9900	0.9650	0.9825	+16.964%	3,144,706	+5,477.608%
2023-02-09	0.8450	0.8450	0.8450	0.8400	+1.511%	54,791	+6,423.810%
2023-02-08	0.8200	0.8200	0.8200	0.8275	-10.298%	66,136	+6,522.356%
2023-02-07	0.9200	0.9250	0.9200	0.9225	+0.820%	2,341,526	+5,840.379%
2023-02-06	0.9150	0.9200	0.9150	0.9150	+0.549%	14,696	+5,889.071%
2023-02-03	0.8850	0.9100	0.8850	0.9100	+3.409%	3,758,651	+5,921.978%
2023-01-31	0.8800	0.8800	0.8800	0.8800	+0.285%	1,645,000	+6,127.273%
2023-01-30	0.8700	0.8900	0.8700	0.8775	+2.632%	875,747	+6,145.014%
2023-01-25	0.8600	0.8950	0.8550	0.8550	-0.870%	3,578,310	+6,309.357%
2023-01-24	0.8700	0.8700	0.8600	0.8625	-0.862%	380,700	+6,253.623%
2023-01-20	0.8750	0.8800	0.8600	0.8700	-1.416%	1,408,826	+6,198.851%
2023-01-19	0.8800	0.8900	0.8800	0.8825	-0.563%	20,409	+6,109.632%
2023-01-18	0.8950	0.8950	0.8950	0.8875	-0.560%	64,547	+6,074.648%
2023-01-17	0.9050	0.9050	0.8900	0.8925	-0.557%	436,610	+6,040.056%
2023-01-16	0.9000	0.9050	0.9000	0.8975	-1.644%	135,218	+6,005.850%
2023-01-13	0.9150	0.9150	0.9000	0.9125	-0.815%	2,056,490	+5,905.479%
2023-01-10	0.9225	0.9225	0.9200	0.9200	-0.271%	126,280	+5,856.522%
2023-01-09	0.9200	0.9300	0.9200	0.9225	0.000%	104,223	+5,840.379%
2023-01-06	0.9250	0.9250	0.9200	0.9225	0.000%	6,881	+5,840.379%
2023-01-05	0.9300	0.9300	0.9300	0.9225	0.000%	325,000	+5,840.379%
2023-01-03	0.9300	0.9300	0.9300	0.9225	0.000%	334,874	+5,840.379%
2022-12-29	0.9200	0.9350	0.9200	0.9225	-1.600%	88,015	+5,840.379%
2022-12-21	0.9350	0.9350	0.9300	0.9375	-0.794%	83,200	+5,745.333%
2022-12-20	0.9400	0.9400	0.9400	0.9450	-2.073%	10,000	+5,698.942%
2022-12-13	0.9650	0.9650	0.9650	0.9650	-0.771%	50,000	+5,578.756%
2022-12-12	0.9700	0.9800	0.9700	0.9725	-1.018%	215,234	+5,534.961%
2022-12-08	0.9850	0.9850	0.9850	0.9825	+0.255%	61,517	+5,477.608%
2022-12-07	0.9800	0.9800	0.9800	0.9800	-0.508%	83,127	+5,491.837%
2022-12-05	0.9850	0.9850	0.9850	0.9850	+0.254%	42,395	+5,463.452%
2022-12-02	0.9950	0.9950	0.9950	0.9825	0.000%	4,659	+5,477.608%
2022-11-30	0.9800	0.9800	0.9800	0.9825	-0.506%	94,170	+5,477.608%
2022-11-28	0.9800	0.9800	0.9800	0.9875	+14.162%	1,091	+5,449.367%
2022-11-24	0.8600	0.8600	0.8550	0.8650	-13.716%	54,814	+6,235.260%
2022-11-21	0.9950	1.0100	0.9950	1.0025	+2.036%	391,077	+5,366.334%
2022-11-17	0.9900	0.9950	0.9900	0.9825	-0.506%	21,644	+5,477.608%
2022-11-16	0.9950	1.0000	0.9750	0.9875	-0.504%	134,501	+5,449.367%
2022-11-10	0.9900	0.9900	0.9900	0.9925	+1.276%	50,002	+5,421.411%
2022-11-09	0.9800	0.9800	0.9800	0.9800	0.000%	20,298	+5,491.837%
2022-11-08	0.9600	0.9900	0.9600	0.9800	+17.718%	483,661	+5,491.837%
2022-11-07	0.8500	0.8500	0.8200	0.8325	+0.604%	147,246	+6,482.583%
2022-11-04	0.7900	0.8200	0.7750	0.8275	+9.603%	213,373	+6,522.356%
2022-11-02	0.7650	0.7650	0.7600	0.7550	+0.332%	74,421	+7,158.278%
2022-10-28	0.7650	0.7650	0.7450	0.7525	-14.245%	258,207	+7,182.392%
2022-10-27	0.8700	0.8700	0.8700	0.8775	+0.286%	1,113,952	+6,145.014%
2022-10-26	0.8800	0.8800	0.8800	0.8750	-0.568%	211,500	+6,162.857%
2022-10-25	0.8800	0.8800	0.8600	0.8800	+19.322%	57,144	+6,127.273%
2022-10-24	0.7300	0.7300	0.7300	0.7375	0.000%	49,749	+7,330.508%
2022-10-21	0.7550	0.7550	0.7450	0.7375	-14.740%	5,045	+7,330.508%
2022-10-18	0.8600	0.8600	0.8500	0.8650	-0.575%	363,671	+6,235.260%
2022-10-14	0.8800	0.8800	0.8700	0.8700	0.000%	269,318	+6,198.851%
2022-10-13	0.8900	0.8900	0.8600	0.8700	-2.247%	278,024	+6,198.851%
2022-10-12	0.8800	0.8900	0.8650	0.8900	-1.657%	699,618	+6,057.303%
2022-10-11	0.8900	0.8900	0.8900	0.9050	-0.275%	125	+5,955.249%
2022-10-10	0.9000	0.9250	0.8800	0.9075	-0.820%	173,908	+5,938.567%
2022-10-06	0.9200	0.9200	0.9050	0.9150	-2.400%	138,910	+5,889.071%
2022-10-05	0.9400	0.9450	0.9400	0.9375	-0.794%	150,202	+5,745.333%
2022-10-04	0.9400	0.9600	0.9400	0.9450	+15.244%	135,640	+5,698.942%
2022-10-03	0.8200	0.8200	0.8200	0.8200	-13.684%	59,019	+6,582.927%
2022-09-30	0.9400	0.9400	0.9400	0.9500	+11.111%	60,500	+5,668.421%
2022-09-29	0.8650	0.8650	0.8350	0.8550	-14.500%	185,435	+6,309.357%
2022-09-27	0.9900	1.0100	0.9900	1.0000	-0.498%	1,205,513	+5,380.000%
2022-09-26	1.0000	1.0000	0.9900	1.0050	-0.495%	78,180	+5,352.736%
2022-09-23	1.0200	1.0200	1.0200	1.0100	-0.493%	7,979	+5,325.743%
2022-09-22	1.0100	1.0100	1.0100	1.0150	-1.456%	66,695	+5,299.015%
2022-09-13	1.0400	1.0400	1.0400	1.0300	+0.980%	78,684	+5,220.388%
2022-09-09	1.0100	1.0100	1.0100	1.0200	0.000%	8,408,170	+5,272.549%
2022-09-05	1.0100	1.0300	1.0100	1.0200	0.000%	267,776	+5,272.549%
2022-09-02	1.0300	1.0300	1.0300	1.0200	+0.990%	87,383	+5,272.549%
2022-08-30	1.0100	1.0100	1.0100	1.0100	+17.101%	104,885	+5,325.743%
2022-08-26	0.8500	0.8500	0.8500	0.8625	-13.750%	56,446	+6,253.623%
2022-08-24	1.0000	1.0000	1.0000	1.0000	+20.482%	15,657	+5,380.000%
2022-08-23	0.8400	0.8400	0.8350	0.8300	-17.000%	60,000	+6,502.410%
2022-08-19	1.0100	1.0100	1.0000	1.0000	-0.990%	1,206,377	+5,380.000%
2022-08-18	1.0200	1.0200	1.0200	1.0100	+1.000%	749,983	+5,325.743%
2022-08-15	1.0000	1.0100	1.0000	1.0000	+17.647%	101,329	+5,380.000%
2022-08-12	0.8600	0.8600	0.8600	0.8500	-0.585%	18,813	+6,347.059%
2022-08-11	0.8550	0.8550	0.8550	0.8550	-15.347%	12,279	+6,309.357%
2022-08-09	1.0200	1.0200	1.0200	1.0100	+0.498%	11,644	+5,325.743%
2022-08-05	1.0100	1.0100	1.0100	1.0050	-0.495%	1,685,714	+5,352.736%
2022-08-02	1.0200	1.0200	1.0200	1.0100	+19.174%	88,430	+5,325.743%
2022-08-01	0.8500	0.8600	0.8500	0.8475	-0.587%	30,210	+6,366.077%
2022-07-27	0.8500	0.8500	0.8450	0.8525	-15.594%	71,863	+6,328.152%
2022-07-26	1.0100	1.0100	1.0100	1.0100	+18.129%	164,603	+5,325.743%
2022-07-22	0.8500	0.8500	0.8450	0.8550	-15.347%	18,678	+6,309.357%
2022-07-21	1.0200	1.0200	1.0200	1.0100	+17.442%	261,642	+5,325.743%
2022-07-20	0.8850	0.8850	0.8850	0.8600	-15.271%	372	+6,272.093%
2022-07-19	1.0100	1.0100	1.0100	1.0150	0.000%	47,363	+5,299.015%
2022-07-18	1.0100	1.0100	1.0100	1.0150	+0.495%	36,800	+5,299.015%
2022-07-14	1.0200	1.0200	1.0200	1.0100	0.000%	67,770	+5,325.743%
2022-07-11	1.0100	1.0100	1.0100	1.0100	+17.784%	81,100	+5,325.743%
2022-07-07	0.8550	0.8550	0.8550	0.8575	-15.517%	62,982	+6,290.671%
2022-07-06	1.0300	1.0300	1.0300	1.0150	+16.000%	83,900	+5,299.015%
2022-06-30	0.8900	0.8950	0.8900	0.8750	+2.041%	10,000	+6,162.857%
2022-06-29	0.8600	0.8600	0.8550	0.8575	-15.931%	75,453	+6,290.671%
2022-06-27	1.0200	1.0200	1.0200	1.0200	-0.488%	15,031	+5,272.549%
2022-06-16	1.0200	1.0200	1.0200	1.0250	0.000%	6,323	+5,246.341%
2022-06-15	1.0100	1.0100	1.0100	1.0250	+0.985%	2,559,300	+5,246.341%
2022-06-08	1.0000	1.0000	1.0000	1.0150	-0.490%	180,870	+5,299.015%
2022-06-07	1.0100	1.0300	1.0100	1.0200	-0.971%	210,877	+5,272.549%
2022-05-31	1.0200	1.0400	1.0200	1.0300	-0.483%	221,020	+5,220.388%
2022-05-30	1.0500	1.0500	1.0500	1.0350	+1.471%	15,717	+5,194.686%
2022-05-24	1.0300	1.0300	1.0200	1.0200	+14.286%	351,645	+5,272.549%
2022-05-20	0.9050	0.9100	0.9050	0.8925	-15.802%	7,111	+6,040.056%
2022-05-18	1.0600	1.0600	1.0600	1.0600	-0.469%	1,648,224	+5,069.811%
2022-05-17	1.0600	1.0600	1.0600	1.0650	0.000%	1,001,491	+5,045.540%
2022-05-16	1.0600	1.0600	1.0600	1.0650	+0.948%	170,459	+5,045.540%
2022-05-13	1.0400	1.0400	1.0400	1.0550	+19.209%	167,100	+5,094.313%
2022-05-11	0.8650	0.8650	0.8650	0.8850	-14.078%	156,081	+6,092.090%
2022-05-10	1.0200	1.0400	1.0200	1.0300	+19.767%	645,270	+5,220.388%
2022-04-29	0.8550	0.8550	0.8500	0.8600	-15.271%	57,697	+6,272.093%
2022-04-27	1.0100	1.0100	1.0100	1.0150	+18.023%	76,730	+5,299.015%
2022-04-22	0.8600	0.8600	0.8600	0.8600	-15.686%	62,661	+6,272.093%
2022-04-21	1.0200	1.0200	1.0200	1.0200	+21.068%	374,691	+5,272.549%
2022-04-14	0.8600	0.8650	0.8600	0.8425	-16.584%	25,333	+6,404.451%
2022-04-11	1.0200	1.0200	1.0100	1.0100	-0.493%	32,261	+5,325.743%
2022-04-06	1.0100	1.0100	1.0100	1.0150	+18.367%	1,554,643	+5,299.015%
2022-04-04	0.8650	0.8650	0.8650	0.8575	-15.517%	40,339	+6,290.671%
2022-03-30	1.0100	1.0100	1.0000	1.0150	+20.475%	374,382	+5,299.015%
2022-03-28	0.8600	0.8600	0.8600	0.8425	-17.805%	8,659	+6,404.451%
2022-03-18	1.0300	1.0300	1.0300	1.0250	+20.944%	5,000	+5,246.341%
2022-03-11	0.8700	0.8700	0.8700	0.8475	-17.317%	61,981	+6,366.077%
2022-03-10	1.0300	1.0300	1.0200	1.0250	+19.186%	620,511	+5,246.341%
2022-03-09	0.8650	0.8650	0.8650	0.8600	-14.851%	20,852	+6,272.093%
2022-03-08	1.0300	1.0300	1.0200	1.0100	-0.980%	162,284	+5,325.743%
2022-03-07	1.0300	1.0300	1.0100	1.0200	+18.950%	199,760	+5,272.549%
2022-02-24	0.8450	0.8450	0.8400	0.8575	-15.931%	39,406	+6,290.671%
2022-02-22	1.0200	1.0200	1.0200	1.0200	-0.971%	115,250	+5,272.549%
2022-02-18	1.0300	1.0300	1.0300	1.0300	-0.483%	276,352	+5,220.388%
2022-02-14	1.0300	1.0400	1.0200	1.0350	-0.481%	329,444	+5,194.686%
2022-02-01	1.0300	1.0300	1.0300	1.0400	+20.930%	266,950	+5,169.231%
2022-01-27	0.8800	0.8800	0.8800	0.8600	0.000%	43,795	+6,272.093%
2022-01-24	0.8800	0.8800	0.8800	0.8600	-16.908%	36,977	+6,272.093%
2022-01-20	1.0300	1.0300	1.0300	1.0350	+20.349%	58,109	+5,194.686%
2022-01-19	0.8700	0.8800	0.8700	0.8600	-16.908%	17,723	+6,272.093%
2022-01-18	1.0300	1.0400	1.0300	1.0350	+1.471%	216,897	+5,194.686%
2022-01-17	1.0200	1.0400	1.0200	1.0200	+18.605%	81,154	+5,272.549%
2022-01-11	0.8600	0.8600	0.8600	0.8600	-16.505%	66,212	+6,272.093%
2022-01-10	1.0100	1.0100	1.0100	1.0300	+1.980%	33,770	+5,220.388%
2021-12-29	1.0000	1.0100	1.0000	1.0100	+5.208%	988,132	+5,325.743%
2021-12-10	0.9600	0.9600	0.9600	0.9600	-2.041%	10,015	+5,608.333%
2021-12-07	0.9800	0.9800	0.9800	0.9800	-0.254%	69,489	+5,491.837%
2021-11-30	0.9800	0.9800	0.9800	0.9825	-0.758%	49,999	+5,477.608%
2021-11-26	0.9800	0.9800	0.9800	0.9900	0.000%	91,960	+5,435.354%
2021-11-22	1.0000	1.0000	1.0000	0.9900	+0.508%	850,600	+5,435.354%
2021-11-19	1.0000	1.0000	0.9800	0.9850	-0.505%	152,444	+5,463.452%
2021-11-18	1.0000	1.0000	0.9800	0.9900	0.000%	102,826	+5,435.354%
2021-11-17	0.9900	0.9900	0.9900	0.9900	0.000%	135,960	+5,435.354%
2021-11-16	0.9800	0.9800	0.9800	0.9900	0.000%	8,630	+5,435.354%
2021-11-12	1.0000	1.0000	1.0000	0.9900	+1.020%	72,521	+5,435.354%
2021-11-11	0.9800	0.9800	0.9800	0.9800	-3.448%	67	+5,491.837%
2021-11-09	1.0100	1.0100	1.0100	1.0150	0.000%	77,100	+5,299.015%
2021-11-08	1.0300	1.0300	1.0000	1.0150	+0.495%	77,803	+5,299.015%
2021-11-05	1.0100	1.0100	1.0100	1.0100	+19.881%	29,820	+5,325.743%
2021-11-04	0.8450	0.8550	0.8450	0.8425	-17.402%	47,809	+6,404.451%
2021-11-03	1.0200	1.0200	1.0200	1.0200	+0.990%	1,142,678	+5,272.549%
2021-11-02	1.0100	1.0100	1.0100	1.0100	-0.493%	68,373	+5,325.743%
2021-10-22	1.0300	1.0300	1.0000	1.0150	+18.713%	70,542	+5,299.015%
2021-10-21	0.8550	0.8550	0.8450	0.8550	+0.588%	66,836	+6,309.357%
2021-10-20	0.8800	0.8800	0.8500	0.8500	-15.000%	27,996	+6,347.059%
2021-10-19	1.0200	1.0200	1.0000	1.0000	+15.607%	30,934	+5,380.000%
2021-10-18	0.8800	0.8800	0.8800	0.8650	-13.500%	10,780	+6,235.260%
2021-10-13	1.0100	1.0100	1.0000	1.0000	-0.990%	334,694	+5,380.000%
2021-10-12	1.0100	1.0100	1.0100	1.0100	0.000%	238,338	+5,325.743%
2021-10-07	1.0300	1.0300	1.0100	1.0100	+15.429%	37,858	+5,325.743%
2021-10-06	0.8700	0.8700	0.8650	0.8750	0.000%	8,944	+6,162.857%
2021-10-05	0.8850	0.8850	0.8750	0.8750	-0.568%	72,388	+6,162.857%
2021-10-01	0.8750	0.8750	0.8750	0.8800	-14.563%	172,907	+6,127.273%
2021-09-30	1.0400	1.0400	1.0300	1.0300	+17.379%	34,316	+5,220.388%
2021-09-29	0.8800	0.8800	0.8750	0.8775	-1.955%	118,214	+6,145.014%
2021-09-27	0.9150	0.9150	0.9150	0.8950	-13.107%	30,274	+6,022.905%
2021-09-22	1.0200	1.0400	1.0200	1.0300	+15.406%	403,840	+5,220.388%
2021-09-21	0.8850	0.8850	0.8850	0.8925	-13.350%	20,950	+6,040.056%
2021-09-17	1.0200	1.0200	1.0200	1.0300	+11.957%	145,911	+5,220.388%
2021-09-16	0.9000	0.9200	0.9000	0.9200	-10.244%	209,983	+5,856.522%
2021-09-15	1.0200	1.0200	1.0200	1.0250	+18.497%	340,765	+5,246.341%
2021-09-14	0.8650	0.8650	0.8650	0.8650	-14.356%	22,415	+6,235.260%
2021-09-13	1.0300	1.0300	1.0100	1.0100	-2.885%	615,900	+5,325.743%
2021-09-10	1.0500	1.0500	1.0500	1.0400	+16.854%	4,584,530	+5,169.231%
2021-09-07	0.9300	0.9300	0.8800	0.8900	-15.238%	323,454	+6,057.303%
2021-09-03	1.0600	1.0600	1.0500	1.0500	0.000%	27,760	+5,119.048%
2021-08-31	1.0600	1.0600	1.0600	1.0500	+12.903%	122,280	+5,119.048%
2021-08-06	0.9200	0.9200	0.9200	0.9300	+0.541%	90,771	+5,792.473%
2021-07-27	0.9300	0.9300	0.9300	0.9250	-14.747%	454,353	+5,824.324%
2021-07-23	1.0800	1.0800	1.0800	1.0850	+16.043%	2,817	+4,950.691%
2021-07-20	0.9300	0.9300	0.9300	0.9350	+2.466%	311,264	+5,760.963%
2021-07-12	0.8950	0.8950	0.8950	0.9125	-16.284%	61,916	+5,905.479%
2021-07-06	1.1000	1.1000	1.1000	1.0900	-0.457%	47,550	+4,927.523%
2021-07-05	1.0900	1.0900	1.0900	1.0950	-1.351%	61,036	+4,904.566%
2021-06-30	1.1200	1.1200	1.1200	1.1100	0.000%	8,901	+4,836.937%
2021-06-25	1.1100	1.1100	1.0900	1.1100	+16.230%	425,724	+4,836.937%
2021-06-18	0.9700	0.9700	0.9700	0.9550	0.000%	33,070	+5,638.220%
2021-06-17	0.9500	0.9600	0.9500	0.9550	+1.596%	41,022	+5,638.220%
2021-06-16	0.9500	0.9500	0.9500	0.9400	0.000%	1,150	+5,729.787%
2021-06-15	0.9500	0.9500	0.9500	0.9400	0.000%	6,000	+5,729.787%
2021-06-11	0.9500	0.9500	0.9500	0.9400	+1.075%	51,806	+5,729.787%
2021-06-08	0.9500	0.9500	0.9500	0.9300	0.000%	2,965	+5,792.473%
2021-06-02	0.9500	0.9500	0.9500	0.9300	0.000%	2,760	+5,792.473%
2021-06-01	0.9500	0.9500	0.9500	0.9300	+0.270%	69,621	+5,792.473%
2021-05-18	0.9400	0.9500	0.9400	0.9275	+0.815%	100,635	+5,808.356%
2021-05-11	0.9150	0.9350	0.9150	0.9200	-0.271%	21,306	+5,856.522%
2021-05-07	0.9400	0.9400	0.9400	0.9225	+0.545%	30,828	+5,840.379%
2021-05-06	0.9100	0.9100	0.9100	0.9175	-0.272%	114,461	+5,872.752%

.dark-mode .gxWqD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxWqD8{ color: #333333; background-color: white; border: 2px solid #333333; }AERSAQUILA EUROPEAN RENEWABLES PLCstock LSE

AERS
AQUILA EUROPEAN RENEWABLES PLC
stock LSE