Dark

AEPLN
Anglo-Eastern Plantations plc
stock LSE

Inactive

Jun 10, 2022

8.52GBP-1.389%(-0.12)36,397

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	8.5800	8.6800	8.5000	8.5200	-1.389%	36,397	0.000%
2022-06-09	8.6200	8.7800	8.4600	8.6400	-0.690%	10,886	-1.389%
2022-06-08	8.9000	8.9000	8.7000	8.7000	-2.247%	11,727	-2.069%
2022-06-07	8.6600	8.9000	8.5800	8.9000	+3.009%	25,727	-4.270%
2022-06-06	8.6200	8.7200	8.4000	8.6400	+0.699%	28,045	-1.389%
2022-06-01	8.5800	8.7000	8.5000	8.5800	+0.234%	33,042	-0.699%
2022-05-31	8.5600	8.6000	8.5600	8.5600	0.000%	15,305	-0.467%
2022-05-30	8.6600	8.7600	8.5600	8.5600	-0.926%	18,577	-0.467%
2022-05-27	8.5400	8.7000	8.5400	8.6400	+1.887%	17,049	-1.389%
2022-05-26	8.8400	8.8400	8.4800	8.4800	-3.196%	33,631	+0.472%
2022-05-25	8.9600	9.0000	8.7000	8.7600	-0.228%	47,044	-2.740%
2022-05-24	8.7000	8.7800	8.4800	8.7800	+1.620%	37,493	-2.961%
2022-05-23	8.4600	8.7000	8.4200	8.6400	+2.857%	52,212	-1.389%
2022-05-20	7.9400	8.6000	7.9400	8.4000	+5.528%	75,651	+1.429%
2022-05-19	8.0800	8.2000	7.9000	7.9600	-2.927%	115,060	+7.035%
2022-05-18	8.1800	8.2800	8.1200	8.2000	-1.205%	7,157	+3.902%
2022-05-17	8.2200	8.3400	8.2200	8.3000	+0.484%	19,644	+2.651%
2022-05-16	8.6000	8.6000	8.2600	8.2600	+0.487%	2,988	+3.148%
2022-05-13	8.3000	8.4400	8.2000	8.2200	+1.481%	29,649	+3.650%
2022-05-12	8.0000	8.1800	7.8000	8.1000	-2.410%	36,621	+5.185%
2022-05-11	8.2800	8.3000	8.1200	8.3000	0.000%	26,754	+2.651%
2022-05-10	7.9000	8.3800	7.9000	8.3000	+5.063%	47,088	+2.651%
2022-05-09	8.1800	8.1800	7.8400	7.9000	-3.423%	53,330	+7.848%
2022-05-06	8.4600	8.4600	8.0000	8.1800	-3.081%	36,250	+4.156%
2022-05-05	8.4800	8.5200	8.2000	8.4400	-1.171%	26,284	+0.948%
2022-05-04	8.8600	8.9000	8.4800	8.5400	-3.175%	46,414	-0.234%
2022-05-03	8.8000	8.9200	8.6600	8.8200	+0.685%	33,379	-3.401%
2022-04-29	8.3800	9.0000	8.3800	8.7600	+1.860%	81,630	-2.740%
2022-04-28	8.4800	8.6000	8.3800	8.6000	+1.655%	21,427	-0.930%
2022-04-27	8.3600	8.6400	8.2400	8.4600	+1.928%	237,509	+0.709%
2022-04-26	8.3400	8.5600	8.2000	8.3000	-2.810%	48,693	+2.651%
2022-04-25	8.0000	8.6400	7.7000	8.5400	+5.693%	140,423	-0.234%
2022-04-22	9.0000	9.1000	7.7000	8.0800	-10.421%	270,880	+5.446%
2022-04-21	9.2600	9.3000	8.9800	9.0200	-2.592%	54,365	-5.543%
2022-04-20	9.2800	9.3000	9.2000	9.2600	0.000%	43,078	-7.991%
2022-04-19	8.8600	9.3000	8.8600	9.2600	+2.889%	47,430	-7.991%
2022-04-14	8.8200	9.0000	8.8200	9.0000	+0.223%	15,263	-5.333%
2022-04-13	8.7000	9.1000	8.7000	8.9800	+1.814%	47,546	-5.122%
2022-04-12	8.4400	8.8200	8.4400	8.8200	+3.765%	49,477	-3.401%
2022-04-11	8.3800	8.5000	8.3800	8.5000	+0.950%	27,587	+0.235%
2022-04-08	8.5000	8.6400	8.3600	8.4200	-2.546%	29,464	+1.188%
2022-04-07	8.6000	8.7400	8.2000	8.6400	-0.461%	53,399	-1.389%
2022-04-06	8.3000	8.6800	8.3000	8.6800	+5.340%	108,362	-1.843%
2022-04-05	7.7600	8.4000	7.7600	8.2400	+6.736%	102,232	+3.398%
2022-04-04	7.6000	7.7600	7.6000	7.7200	+1.579%	165,246	+10.363%
2022-04-01	7.6000	7.6600	7.6000	7.6000	-0.524%	134,816	+12.105%
2022-03-31	7.6600	7.7600	7.6400	7.6400	+1.058%	131,501	+11.518%
2022-03-30	7.5600	7.6600	7.5000	7.5600	0.000%	112,810	+12.698%
2022-03-29	7.6200	7.6200	7.5000	7.5600	+0.532%	66,375	+12.698%
2022-03-28	7.5600	7.6600	7.5200	7.5200	-0.265%	49,275	+13.298%
2022-03-25	7.5800	7.6600	7.4400	7.5400	-0.265%	72,092	+12.997%
2022-03-24	7.5600	7.6400	7.4800	7.5600	0.000%	118,634	+12.698%
2022-03-23	7.5400	7.5600	7.5400	7.5600	0.000%	25,338	+12.698%
2022-03-22	7.5000	7.6000	7.5000	7.5600	+1.340%	162,535	+12.698%
2022-03-21	7.2800	7.4600	7.2800	7.4600	-1.323%	79,914	+14.209%
2022-03-18	7.4000	7.5600	7.2400	7.5600	+2.162%	135,078	+12.698%
2022-03-17	7.4200	7.4400	7.3400	7.4000	-0.538%	33,131	+15.135%
2022-03-16	7.3600	7.4400	7.2000	7.4400	+2.479%	30,092	+14.516%
2022-03-15	7.3800	7.3800	7.2000	7.2600	-2.811%	32,734	+17.355%
2022-03-14	7.5600	7.5600	7.3800	7.4700	-0.797%	21,915	+14.056%
2022-03-11	7.5600	7.5600	7.4200	7.5300	-0.397%	41,311	+13.147%
2022-03-10	7.6000	7.6800	7.4600	7.5600	-0.526%	76,850	+12.698%
2022-03-09	7.3800	7.9000	7.3800	7.6000	+3.121%	381,846	+12.105%
2022-03-08	7.3800	7.3800	7.3600	7.3700	+0.959%	29,038	+15.604%
2022-03-07	7.3200	7.4400	7.3000	7.3000	-0.273%	93,976	+16.712%
2022-03-04	7.5000	7.5000	7.3200	7.3200	-1.877%	24,732	+16.393%
2022-03-03	7.4800	7.4800	7.4600	7.4600	0.000%	75,274	+14.209%
2022-03-02	7.2000	7.5000	7.2000	7.4600	+2.755%	17,143	+14.209%
2022-03-01	7.2600	7.2600	7.2400	7.2600	+0.138%	6,589	+17.355%
2022-02-28	7.2600	7.2800	7.2600	7.2500	+0.138%	6,312	+17.517%
2022-02-25	7.2000	7.2400	7.2000	7.2400	+1.117%	5,023	+17.680%
2022-02-24	7.1200	7.2400	7.1200	7.1600	0.000%	16,623	+18.994%
2022-02-23	7.2000	7.2000	7.2000	7.1600	0.000%	8,597	+18.994%
2022-02-22	7.1800	7.2000	7.1400	7.1600	-0.417%	13,502	+18.994%
2022-02-21	7.2000	7.2000	7.1800	7.1900	-0.277%	5,708	+18.498%
2022-02-18	7.1800	7.2400	7.1800	7.2100	0.000%	4,710	+18.169%
2022-02-17	7.1800	7.1800	7.1800	7.2100	-0.414%	100	+18.169%
2022-02-16	7.2400	7.2400	7.1800	7.2400	+0.416%	4,972	+17.680%
2022-02-15	7.1400	7.2400	7.1400	7.2100	+0.278%	4,750	+18.169%
2022-02-14	7.1400	7.2400	7.1200	7.1900	-0.691%	7,303	+18.498%
2022-02-11	7.1200	7.2400	7.1200	7.2400	0.000%	7,137	+17.680%
2022-02-10	7.2000	7.2400	7.2000	7.2400	+0.277%	3,860	+17.680%
2022-02-09	7.2200	7.2400	7.2200	7.2200	0.000%	1,248	+18.006%
2022-02-08	7.2400	7.2400	7.2400	7.2200	-0.276%	3,461	+18.006%
2022-02-07	7.2600	7.2600	7.2400	7.2400	-0.138%	4,555	+17.680%
2022-02-04	7.2800	7.3000	7.2400	7.2500	-0.412%	6,833	+17.517%
2022-02-03	7.2400	7.2800	7.2400	7.2800	+0.552%	6,849	+17.033%
2022-02-02	7.1200	7.2600	7.1200	7.2400	+2.841%	1,769	+17.680%
2022-02-01	7.2600	7.2600	7.0000	7.0400	-2.762%	6,283	+21.023%
2022-01-31	7.2800	7.2800	7.1400	7.2400	+2.260%	3,797	+17.680%
2022-01-28	7.2000	7.3000	7.0800	7.0800	-1.667%	8,546	+20.339%
2022-01-27	7.2400	7.2400	7.1200	7.2000	+0.279%	372	+18.333%
2022-01-26	7.2400	7.2400	7.1200	7.1800	-1.102%	2,814	+18.663%
2022-01-25	7.2600	7.3200	7.1000	7.2600	+0.974%	5,367	+17.355%
2022-01-24	7.3400	7.3400	7.1200	7.1900	-2.442%	3,825	+18.498%
2022-01-21	7.3400	7.3400	7.3400	7.3700	+0.272%	2,571	+15.604%
2022-01-20	7.3800	7.4000	7.1200	7.3500	-0.943%	4,410	+15.918%
2022-01-19	7.2600	7.4000	7.2600	7.4200	+2.345%	7,902	+14.825%
2022-01-18	7.2800	7.4000	7.1000	7.2500	-0.685%	4,961	+17.517%
2022-01-17	7.2000	7.3000	7.0600	7.3000	+2.817%	2,558	+16.712%
2022-01-14	7.2000	7.2000	7.0600	7.1000	-0.838%	1,281	+20.000%
2022-01-13	7.2000	7.2000	7.0600	7.1600	-0.556%	5,376	+18.994%
2022-01-12	7.2000	7.2000	7.2000	7.2000	+1.408%	7,411	+18.333%
2022-01-11	7.0200	7.2000	6.9600	7.1000	-1.252%	5,768	+20.000%
2022-01-10	7.1000	7.2000	7.0000	7.1900	+0.559%	6,380	+18.498%
2022-01-07	7.2000	7.2000	7.2000	7.1500	-0.694%	2,045	+19.161%
2022-01-06	7.0000	7.2000	7.0000	7.2000	0.000%	7,120	+18.333%
2022-01-05	7.2000	7.2000	7.2000	7.2000	+0.982%	2,796	+18.333%
2022-01-04	7.2000	7.2600	7.0000	7.1300	-0.972%	3,874	+19.495%
2021-12-31	6.9800	7.2000	6.9800	7.2000	+5.572%	3,324	+18.333%
2021-12-30	7.0000	7.0800	6.8200	6.8200	-4.749%	5,677	+24.927%
2021-12-29	7.2000	7.2000	7.1200	7.1600	-0.556%	2,636	+18.994%
2021-12-24	7.1000	7.2000	7.1000	7.2000	0.000%	828	+18.333%
2021-12-22	7.0200	7.2000	7.0000	7.2000	0.000%	4,641	+18.333%
2021-12-21	6.9200	7.2000	6.9200	7.2000	+0.982%	417	+18.333%
2021-12-20	6.9600	6.9600	6.9600	7.1300	-1.791%	6,095	+19.495%
2021-12-17	7.2000	7.2600	7.2000	7.2600	+2.833%	2,407	+17.355%
2021-12-16	6.9200	6.9200	6.9200	7.0600	+0.284%	513	+20.680%
2021-12-15	7.0200	7.1800	6.9200	7.0400	-0.985%	4,563	+21.023%
2021-12-14	7.0200	7.0200	7.0200	7.1100	+0.141%	1,069	+19.831%
2021-12-13	7.1800	7.1800	7.1600	7.1000	-1.389%	3,086	+20.000%
2021-12-10	7.2000	7.2000	7.2000	7.2000	-0.277%	1	+18.333%
2021-12-09	7.2000	7.2200	7.0000	7.2200	-1.096%	2,414	+18.006%
2021-12-07	6.9600	7.3000	6.9000	7.3000	0.000%	3,674	+16.712%
2021-12-06	6.9800	7.3000	6.9800	7.3000	+4.137%	2,209	+16.712%
2021-12-03	7.0000	7.0000	7.0000	7.0100	+1.594%	550	+21.541%
2021-12-02	7.0000	7.0000	6.8600	6.9000	-5.479%	5,049	+23.478%
2021-11-30	6.9000	7.3000	6.9000	7.3000	+1.389%	8,716	+16.712%
2021-11-29	6.7000	7.2000	6.7000	7.2000	+2.857%	6,802	+18.333%
2021-11-26	6.7200	7.0000	6.7200	7.0000	+4.167%	2,953	+21.714%
2021-11-25	6.8200	7.0000	6.7200	6.7200	-1.176%	1,777	+26.786%
2021-11-24	6.9800	7.0000	6.9000	6.8000	+1.493%	4,373	+25.294%
2021-11-23	6.8000	6.8000	6.7000	6.7000	-2.190%	4,187	+27.164%
2021-11-22	6.8000	6.9600	6.7000	6.8500	+0.735%	7,625	+24.380%
2021-11-19	6.7400	6.9200	6.7000	6.8000	-0.293%	10,566	+25.294%
2021-11-18	6.7400	6.9000	6.7400	6.8200	+1.187%	8,599	+24.927%
2021-11-17	6.9400	6.9400	6.7400	6.7400	-1.749%	1,773	+26.409%
2021-11-16	6.8600	6.8600	6.8200	6.8600	-2.000%	5,178	+24.198%
2021-11-15	7.0400	7.0400	6.8800	7.0000	-1.269%	16,041	+21.714%
2021-11-12	7.1800	7.1800	7.1600	7.0900	-1.801%	734	+20.169%
2021-11-11	7.3200	7.3200	7.2600	7.2200	-3.087%	9,589	+18.006%
2021-11-10	7.3200	7.3200	7.3000	7.4500	+2.055%	937	+14.362%
2021-11-09	7.4200	7.4200	7.3000	7.3000	-3.439%	10,275	+16.712%
2021-11-08	7.5600	7.5800	7.3200	7.5600	+3.279%	12,242	+12.698%
2021-11-05	7.5200	7.6000	7.3200	7.3200	-2.400%	14,579	+16.393%
2021-11-04	7.7200	7.7200	7.3000	7.5000	-2.850%	21,128	+13.600%
2021-11-03	7.4800	7.7400	7.4400	7.7200	+4.043%	34,113	+10.363%
2021-11-02	7.6000	7.6000	7.4000	7.4200	-3.007%	6,418	+14.825%
2021-11-01	7.7000	7.7000	7.6000	7.6500	+0.658%	787	+11.373%
2021-10-29	7.6800	7.7600	7.6000	7.6000	-1.299%	12,867	+12.105%
2021-10-28	7.6600	7.7000	7.6000	7.7000	+2.258%	1,690	+10.649%
2021-10-27	7.4600	7.6600	7.4600	7.5300	-0.133%	9,939	+13.147%
2021-10-26	7.1000	7.7000	7.1000	7.5400	+5.307%	61,660	+12.997%
2021-10-25	7.0200	7.2000	7.0200	7.1600	-0.139%	2,116	+18.994%
2021-10-22	7.2800	7.3000	7.1000	7.1700	-1.511%	13,498	+18.828%
2021-10-21	7.0000	7.2800	6.9200	7.2800	+4.298%	48,092	+17.033%
2021-10-20	7.0000	7.0000	6.9000	6.9800	+0.432%	5,354	+22.063%
2021-10-19	6.8800	6.9800	6.8800	6.9500	+1.312%	21,668	+22.590%
2021-10-18	6.6600	6.8600	6.6400	6.8600	+3.158%	9,521	+24.198%
2021-10-15	6.6200	6.6200	6.6000	6.6500	-0.746%	237	+28.120%
2021-10-14	6.6600	6.8000	6.6000	6.7000	+0.601%	19,036	+27.164%
2021-10-13	6.6000	6.6600	6.5600	6.6600	+0.756%	3,361	+27.928%
2021-10-12	6.4200	6.6600	6.4200	6.6100	+1.225%	6,181	+28.896%
2021-10-11	6.6000	6.6400	6.4000	6.5300	-1.061%	6,603	+30.475%
2021-10-08	6.5000	6.6000	6.3600	6.6000	+0.763%	8,517	+29.091%
2021-10-07	6.5000	6.6000	6.5000	6.5500	+1.866%	17,855	+30.076%
2021-10-06	6.3600	6.4000	6.3000	6.4300	+1.101%	6,263	+32.504%
2021-10-05	6.4000	6.4000	6.3000	6.3600	+4.950%	5,637	+33.962%
2021-10-04	6.3000	6.3400	6.0600	6.0600	-1.463%	9,011	+40.594%
2021-10-01	6.4000	6.4000	6.0000	6.1500	-1.757%	10,040	+38.537%
2021-09-30	6.4600	6.4600	6.2600	6.2600	-3.096%	2,923	+36.102%
2021-09-29	6.3800	6.4600	6.3800	6.4600	+2.540%	3,201	+31.889%
2021-09-28	6.4000	6.5400	6.3000	6.3000	-2.628%	4,991	+35.238%
2021-09-27	6.5400	6.5400	6.5000	6.4700	-0.919%	4,010	+31.685%
2021-09-24	6.5000	6.5400	6.5000	6.5300	-0.153%	5,777	+30.475%
2021-09-23	6.5000	6.5400	6.4000	6.5400	+0.770%	3,034	+30.275%
2021-09-22	6.5200	6.5400	6.5200	6.4900	-1.368%	9,123	+31.279%
2021-09-21	6.5800	6.5800	6.5800	6.5800	-0.303%	24	+29.483%
2021-09-20	6.6000	6.6000	6.3200	6.6000	0.000%	2,602	+29.091%
2021-09-17	6.4000	6.6000	6.4000	6.6000	+0.763%	12,710	+29.091%
2021-09-16	6.5400	6.6000	6.4000	6.5500	-0.758%	7,052	+30.076%
2021-09-15	6.6000	6.6000	6.4200	6.6000	+0.763%	7,955	+29.091%
2021-09-14	6.5000	6.5000	6.5000	6.5500	0.000%	1,367	+30.076%
2021-09-13	6.4600	6.6000	6.4600	6.5500	0.000%	13,053	+30.076%
2021-09-10	6.5800	6.5800	6.4400	6.5500	+1.080%	14,036	+30.076%
2021-09-08	6.5800	6.6600	6.4800	6.4800	-0.308%	31,868	+31.481%
2021-09-07	6.5200	6.6200	6.4400	6.5000	+0.932%	17,457	+31.077%
2021-09-06	6.4800	6.6000	6.4400	6.4400	+0.312%	24,274	+32.298%
2021-09-03	6.3200	6.5800	6.3000	6.4200	+3.215%	22,015	+32.710%
2021-09-02	6.4200	6.6600	6.2200	6.2200	-4.455%	15,590	+36.977%
2021-09-01	6.5000	6.6000	6.4200	6.5100	+0.930%	8,106	+30.876%
2021-08-31	6.3400	6.5000	6.3400	6.4500	+2.381%	15,245	+32.093%
2021-08-27	6.7400	6.8000	6.3000	6.3000	-3.522%	29,530	+35.238%
2021-08-26	5.8800	6.6800	5.8800	6.5300	+11.433%	37,503	+30.475%
2021-08-25	5.8400	5.9000	5.8400	5.8600	-0.678%	3,201	+45.392%
2021-08-23	6.0200	6.0200	6.0000	5.9000	-3.120%	4,542	+44.407%
2021-08-20	6.0200	6.1400	6.0000	6.0900	+2.872%	2,536	+39.901%
2021-08-19	6.0200	6.0600	5.9200	5.9200	+0.339%	7,178	+43.919%
2021-08-18	5.9000	5.9000	5.9000	5.9000	0.000%	461	+44.407%
2021-08-17	5.8000	6.0000	5.8000	5.9000	+3.147%	8,723	+44.407%
2021-08-16	5.8000	5.8000	5.8000	5.7200	-2.055%	3,467	+48.951%
2021-08-13	5.8800	5.9000	5.8400	5.8400	+3.546%	5,905	+45.890%
2021-08-12	5.7000	5.7800	5.6400	5.6400	0.000%	4,552	+51.064%
2021-08-11	5.7800	5.7800	5.7000	5.6400	-1.913%	5,831	+51.064%
2021-08-10	5.8200	5.8200	5.8000	5.7500	-1.203%	5,868	+48.174%
2021-08-09	5.9600	5.9600	5.8200	5.8200	-2.020%	7,915	+46.392%
2021-08-06	6.0600	6.0600	5.9800	5.9400	-1.980%	3,958	+43.434%
2021-08-05	5.9800	6.0600	5.9200	6.0600	+0.664%	6,872	+40.594%
2021-08-04	5.9600	6.0600	5.9400	6.0200	-0.824%	1,126	+41.528%
2021-08-03	5.9400	5.9400	5.9400	6.0700	+1.675%	15	+40.362%
2021-08-02	6.0600	6.0600	6.0000	5.9700	-3.084%	3,939	+42.714%
2021-07-30	6.2800	6.2800	6.1600	6.1600	+1.987%	2,460	+38.312%
2021-07-29	6.0400	6.0400	6.0400	6.0400	+0.667%	96	+41.060%
2021-07-28	6.1200	6.2800	6.0000	6.0000	+1.695%	10,810	+42.000%
2021-07-27	5.9800	6.0000	5.9000	5.9000	+1.027%	2,054	+44.407%
2021-07-26	6.0000	6.1000	5.8400	5.8400	-2.013%	11,471	+45.890%
2021-07-23	6.0200	6.0200	5.8600	5.9600	-2.135%	1,937	+42.953%
2021-07-22	6.0000	6.0200	6.0000	6.0900	+0.828%	3,061	+39.901%
2021-07-20	6.0000	6.1000	5.8600	6.0400	+0.166%	2,828	+41.060%
2021-07-19	5.9000	5.9200	5.9000	6.0300	+0.333%	2,221	+41.294%
2021-07-16	6.1400	6.1400	6.1000	6.0100	+0.334%	12,296	+41.764%
2021-07-15	5.9000	6.1400	5.9000	5.9900	-0.167%	9,237	+42.237%
2021-07-14	6.0200	6.0200	5.8400	6.0000	-1.639%	4,352	+42.000%
2021-07-13	6.0200	6.0200	6.0000	6.1000	+0.494%	3,160	+39.672%
2021-07-09	6.1000	6.1000	6.1000	6.0700	-1.140%	1,136	+40.362%
2021-07-08	6.2000	6.2000	6.1000	6.1400	-0.968%	9,694	+38.762%
2021-07-07	6.2000	6.2800	6.2000	6.2000	-0.482%	3,044	+37.419%
2021-07-06	6.2800	6.2800	6.2800	6.2300	0.000%	451	+36.758%
2021-07-05	6.2000	6.2200	6.2000	6.2300	+1.301%	3,974	+36.758%
2021-07-02	6.3000	6.3000	6.0200	6.1500	0.000%	3,659	+38.537%
2021-07-01	6.3000	6.3000	6.3000	6.1500	+0.820%	1,349	+38.537%
2021-06-30	5.8800	6.3000	5.8800	6.1000	+8.541%	35,042	+39.672%
2021-06-29	5.7400	5.7400	5.6000	5.6200	-3.103%	7,877	+51.601%
2021-06-28	5.7800	5.9000	5.7800	5.8000	+1.754%	3,120	+46.897%
2021-06-25	5.7200	5.7200	5.7000	5.7000	-0.524%	1,359	+49.474%
2021-06-24	5.8800	5.8800	5.7000	5.7300	-2.881%	2,118	+48.691%
2021-06-22	5.8000	5.8000	5.8000	5.9000	0.000%	538	+44.407%
2021-06-21	5.9400	5.9400	5.8000	5.9000	+0.683%	9,266	+44.407%
2021-06-18	6.1400	6.1400	5.8600	5.8600	-3.777%	16,149	+45.392%
2021-06-17	6.0400	6.1600	6.0400	6.0900	-1.456%	5,401	+39.901%
2021-06-16	6.2000	6.2000	6.1000	6.1800	+0.325%	2,036	+37.864%
2021-06-15	6.2800	6.2800	6.1000	6.1600	-1.911%	1,577	+38.312%
2021-06-14	6.1200	6.2800	6.1000	6.2800	+2.614%	11,453	+35.669%
2021-06-11	6.3000	6.3000	6.1200	6.1200	-5.556%	11,933	+39.216%
2021-06-10	6.3200	6.4800	6.3000	6.4800	+0.778%	2,635	+31.481%
2021-06-09	6.5000	6.5200	6.4000	6.4300	+0.469%	17,452	+32.504%
2021-06-08	6.5000	6.5000	6.5000	6.4000	-3.030%	7,500	+33.125%
2021-06-07	6.5000	6.7000	6.5000	6.6000	+1.538%	4,322	+29.091%
2021-06-04	6.5000	6.6000	6.5000	6.5000	+1.089%	5,810	+31.077%
2021-06-03	6.6000	6.6000	6.5000	6.4300	-2.280%	1,370	+32.504%
2021-06-01	6.7000	6.7000	6.5200	6.5800	-1.791%	844	+29.483%
2021-05-28	6.7000	6.7000	6.7000	6.7000	+0.299%	1,513	+27.164%
2021-05-27	6.5000	6.6800	6.5000	6.6800	+1.985%	8,763	+27.545%
2021-05-26	6.5400	6.7000	6.4000	6.5500	0.000%	5,958	+30.076%
2021-05-25	6.5800	6.6000	6.4200	6.5500	-0.758%	3,999	+30.076%
2021-05-24	6.4000	6.6000	6.4000	6.6000	0.000%	3,933	+29.091%
2021-05-21	6.5200	6.7000	6.4000	6.6000	+1.072%	11,630	+29.091%
2021-05-20	6.5600	6.5800	6.5000	6.5300	-1.061%	5,700	+30.475%
2021-05-19	6.7400	6.7400	6.5800	6.6000	-1.786%	9,085	+29.091%
2021-05-18	6.7200	6.8200	6.7200	6.7200	-1.754%	4,494	+26.786%
2021-05-17	6.6200	6.8800	6.6200	6.8400	+2.242%	6,269	+24.561%
2021-05-14	6.6000	6.7000	6.6000	6.6900	+4.531%	8,893	+27.354%
2021-05-13	6.6000	6.6200	6.3200	6.4000	-4.620%	26,057	+33.125%
2021-05-12	6.8200	6.8200	6.6000	6.7100	-1.901%	10,356	+26.975%
2021-05-11	7.1400	7.1400	6.7400	6.8400	-5.525%	34,311	+24.561%
2021-05-10	6.6600	7.2400	6.6600	7.2400	+9.036%	38,490	+17.680%
2021-05-07	6.5400	6.7400	6.5400	6.6400	+2.311%	21,423	+28.313%
2021-05-06	6.4400	6.5200	6.4400	6.4900	-0.460%	7,423	+31.279%
2021-05-05	6.5400	6.5400	6.3000	6.5200	0.000%	9,943	+30.675%
2021-05-04	6.4800	6.5400	6.4000	6.5200	0.000%	9,314	+30.675%
2021-04-30	6.5400	6.5400	6.5000	6.5200	-0.306%	4,413	+30.675%
2021-04-29	6.4000	6.5400	6.4000	6.5400	+1.082%	8,806	+30.275%
2021-04-28	6.5400	6.5400	6.4200	6.4700	-1.372%	12,268	+31.685%
2021-04-27	6.5200	6.5800	6.5200	6.5600	+2.500%	19,111	+29.878%
2021-04-26	6.2200	6.4000	6.2200	6.4000	+1.749%	9,688	+33.125%
2021-04-23	6.2400	6.3800	6.2200	6.2900	-1.719%	2,390	+35.453%
2021-04-22	6.3800	6.4000	6.2600	6.4000	+0.787%	3,904	+33.125%
2021-04-21	6.3800	6.4000	6.3000	6.3500	+0.794%	9,863	+34.173%
2021-04-20	6.1000	6.6000	6.1000	6.3000	+2.941%	31,299	+35.238%
2021-04-19	6.0200	6.1000	6.0200	6.1200	+1.661%	8,339	+39.216%
2021-04-16	6.0400	6.0400	6.0200	6.0200	0.000%	2,818	+41.528%
2021-04-15	6.0000	6.0800	6.0000	6.0200	-0.660%	4,320	+41.528%
2021-04-14	6.1600	6.1600	6.0400	6.0600	-1.623%	6,902	+40.594%
2021-04-13	6.1400	6.1600	6.1000	6.1600	+0.163%	5,070	+38.312%
2021-04-12	6.1600	6.1600	6.1400	6.1500	-0.162%	1,119	+38.537%
2021-04-09	6.1200	6.1600	6.0200	6.1600	+0.654%	14,311	+38.312%
2021-04-08	6.1000	6.1200	6.0200	6.1200	+1.661%	9,177	+39.216%
2021-04-07	6.0600	6.1000	6.0200	6.0200	-0.987%	1,784	+41.528%
2021-04-06	6.0600	6.1000	6.0200	6.0800	+0.330%	11,370	+40.132%
2021-04-01	6.1000	6.1000	6.1000	6.0600	-0.656%	528	+40.594%
2021-03-31	6.0600	6.1000	6.0600	6.1000	+0.329%	8,144	+39.672%
2021-03-30	6.0200	6.1000	6.0200	6.0800	+0.330%	6,126	+40.132%
2021-03-29	6.0600	6.0600	6.0200	6.0600	+0.165%	37	+40.594%
2021-03-26	6.0200	6.0200	6.0200	6.0500	-0.165%	4,677	+40.826%
2021-03-25	6.0000	6.1000	6.0000	6.0600	0.000%	1,400	+40.594%
2021-03-24	6.0200	6.1000	6.0000	6.0600	+0.664%	22,049	+40.594%
2021-03-23	6.0800	6.0800	6.0200	6.0200	-0.660%	902	+41.528%
2021-03-22	6.0400	6.1000	6.0200	6.0600	-0.980%	2,846	+40.594%
2021-03-19	6.0200	6.1200	6.0200	6.1200	+0.824%	3,548	+39.216%
2021-03-18	6.0200	6.1400	6.0200	6.0700	-1.461%	1,450	+40.362%
2021-03-17	6.1000	6.1600	6.0200	6.1600	+1.316%	9,746	+38.312%
2021-03-16	6.0200	6.1000	6.0200	6.0800	-0.328%	11,319	+40.132%
2021-03-15	6.0600	6.1000	6.0000	6.1000	+0.660%	11,508	+39.672%
2021-03-12	6.0600	6.0600	6.0000	6.0600	0.000%	5,036	+40.594%
2021-03-11	5.9000	6.0800	5.9000	6.0600	+0.498%	28,275	+40.594%
2021-03-10	6.0000	6.0600	6.0000	6.0300	+0.500%	727	+41.294%
2021-03-09	6.0200	6.0600	6.0000	6.0000	-0.332%	3,012	+42.000%
2021-03-08	6.0000	6.0400	6.0000	6.0200	+0.333%	892	+41.528%
2021-03-05	6.0000	6.0400	6.0000	6.0000	-0.498%	407	+42.000%
2021-03-04	6.0000	6.0600	6.0000	6.0300	-0.495%	5,122	+41.294%
2021-03-03	6.0000	6.0600	6.0000	6.0600	+1.000%	9,334	+40.594%
2021-03-02	6.0600	6.0600	6.0000	6.0000	-0.498%	250	+42.000%
2021-03-01	6.0000	6.0600	6.0000	6.0300	0.000%	4,972	+41.294%
2021-02-26	6.0200	6.0600	6.0000	6.0300	-0.166%	13,833	+41.294%
2021-02-25	6.0000	6.0400	6.0000	6.0400	+0.332%	22,728	+41.060%
2021-02-24	6.0800	6.0800	6.0000	6.0200	-0.331%	6,448	+41.528%
2021-02-23	6.0800	6.1000	5.9600	6.0400	-0.330%	30,441	+41.060%
2021-02-22	6.0000	6.1000	5.9600	6.0600	+1.338%	9,199	+40.594%
2021-02-19	5.9800	6.0800	5.9800	5.9800	-0.993%	905	+42.475%
2021-02-18	6.1000	6.1000	5.9600	6.0400	-0.330%	5,509	+41.060%
2021-02-17	6.2000	6.2000	5.9600	6.0600	-1.942%	5,218	+40.594%
2021-02-16	6.2000	6.2000	5.9200	6.1800	+1.645%	5,300	+37.864%
2021-02-15	6.0000	6.0000	5.9400	6.0800	+1.333%	9,882	+40.132%
2021-02-12	6.0200	6.1800	6.0000	6.0000	-1.316%	18,027	+42.000%
2021-02-11	6.0200	6.0200	6.0000	6.0800	-0.164%	1,669	+40.132%
2021-02-10	6.0200	6.0200	6.0200	6.0900	-0.490%	2,866	+39.901%
2021-02-09	5.9800	6.2000	5.9800	6.1200	+2.000%	7,789	+39.216%
2021-02-08	6.0000	6.0000	5.9600	6.0000	+0.334%	12,506	+42.000%
2021-02-05	6.0200	6.0200	5.9600	5.9800	-0.499%	1,759	+42.475%
2021-02-04	5.9600	6.0000	5.9600	6.0100	-0.825%	20,776	+41.764%
2021-02-03	6.1000	6.1000	6.0800	6.0600	+0.331%	2,923	+40.594%
2021-02-02	6.1000	6.1000	6.0800	6.0400	+0.667%	3,305	+41.060%
2021-02-01	6.1000	6.1000	5.9400	6.0000	-1.316%	2,171	+42.000%
2021-01-29	5.9000	6.0800	5.9000	6.0800	+2.013%	7,933	+40.132%
2021-01-28	6.0000	6.0000	5.9000	5.9600	-0.168%	6,696	+42.953%
2021-01-27	5.9400	6.0000	5.9400	5.9700	+0.845%	7,616	+42.714%
2021-01-26	6.0000	6.0000	5.8000	5.9200	+1.370%	15,064	+43.919%
2021-01-25	6.2000	6.2000	5.9000	5.8400	-1.684%	1,570	+45.890%
2021-01-22	6.2200	6.2200	5.8200	5.9400	-4.194%	6,433	+43.434%
2021-01-21	6.1200	6.2000	5.8000	6.2000	-0.958%	15,533	+37.419%
2021-01-20	6.1800	6.2600	6.1200	6.2600	+0.643%	4,119	+36.102%
2021-01-19	6.3600	6.3600	6.2000	6.2200	-1.426%	21,569	+36.977%
2021-01-15	6.2800	6.2800	6.2800	6.3100	+0.478%	476	+35.024%
2021-01-14	6.3800	6.3800	6.2000	6.2800	+0.480%	6,740	+35.669%
2021-01-13	6.2600	6.3800	6.2600	6.2500	0.000%	600	+36.320%
2021-01-12	6.2000	6.2000	6.2000	6.2500	+0.321%	3,085	+36.320%
2021-01-11	6.2400	6.2400	6.1600	6.2300	+0.161%	6,037	+36.758%
2021-01-08	6.3800	6.3800	6.1200	6.2200	-2.201%	5,607	+36.977%
2021-01-07	6.1200	6.4000	5.9600	6.3600	+4.433%	5,993	+33.962%
2021-01-06	5.9400	6.1200	5.9400	6.0900	+2.010%	4,924	+39.901%
2021-01-05	5.9200	6.0000	5.9200	5.9700	+1.531%	5,111	+42.714%
2021-01-04	5.8600	5.8600	5.8200	5.8800	+0.858%	3,542	+44.898%
2020-12-31	5.8000	5.8000	5.8000	5.8300	0.000%	2,754	+46.141%
2020-12-30	5.7800	5.8200	5.7400	5.8300	+3.186%	6,566	+46.141%
2020-12-29	5.7400	5.7800	5.6000	5.6500	0.000%	12,442	+50.796%
2020-12-24	5.6000	5.6000	5.6000	5.6500	0.000%	1,175	+50.796%
2020-12-23	5.6200	5.7000	5.6000	5.6500	-0.353%	2,660	+50.796%
2020-12-22	5.6800	5.7600	5.6200	5.6700	+0.354%	2,935	+50.265%
2020-12-21	5.8000	5.8200	5.6400	5.6500	-2.921%	2,158	+50.796%
2020-12-18	5.7000	5.8200	5.6200	5.8200	+1.394%	5,275	+46.392%
2020-12-17	5.8400	5.8400	5.6000	5.7400	-0.692%	6,095	+48.432%
2020-12-16	5.7800	5.7800	5.7000	5.7800	-0.345%	2,787	+47.405%
2020-12-15	5.8400	5.8400	5.7000	5.8000	+1.754%	4,616	+46.897%
2020-12-14	5.9400	5.9400	5.7000	5.7000	-4.362%	3,005	+49.474%
2020-12-11	6.0600	6.0600	5.7600	5.9600	-1.161%	9,906	+42.953%
2020-12-10	5.8000	6.0800	5.8000	6.0300	+4.688%	8,755	+41.294%
2020-12-09	6.0000	6.0000	5.7200	5.7600	+0.699%	10,220	+47.917%
2020-12-08	5.5000	5.9000	5.5000	5.7200	+5.535%	19,239	+48.951%
2020-12-07	5.5200	5.5200	5.3600	5.4200	-1.633%	19,192	+57.196%
2020-12-04	5.8000	5.8000	5.3600	5.5100	-5.000%	42,339	+54.628%

.dark-mode .G2TKSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2TKSL{ color: #333333; background-color: white; border: 2px solid #333333; }AEPLNAnglo-Eastern Plantations plcstock LSE

AEPLN
Anglo-Eastern Plantations plc
stock LSE