Dark

AEP
AEP PLANTATIONS PLC
stock LSE

Inactive

Aug 2, 2024

606.00GBX-0.656%(-4.00)3,408

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	610.0000	624.0000	606.0000	606.0000	-0.656%	3,408	0.000%
2024-08-01	610.0000	610.0000	610.0000	610.0000	-2.866%	944	-0.656%
2024-07-31	608.0000	628.0000	600.0000	628.0000	+0.965%	26,605	-3.503%
2024-07-30	612.0000	622.0000	610.0000	622.0000	+1.967%	4,966	-2.572%
2024-07-29	616.0000	616.0000	610.0000	610.0000	-0.974%	4,271	-0.656%
2024-07-26	618.0000	628.0000	616.0000	616.0000	-0.324%	2,562	-1.623%
2024-07-25	618.0000	620.0000	608.0000	618.0000	+0.325%	102,718	-1.942%
2024-07-24	616.0000	620.0000	616.0000	616.0000	-0.162%	13,070	-1.623%
2024-07-23	624.0000	624.0000	616.0000	617.0000	-1.752%	38,504	-1.783%
2024-07-22	626.0000	628.0000	622.0000	628.0000	-0.633%	9,674	-3.503%
2024-07-19	630.0000	640.0000	624.0000	632.0000	0.000%	29,913	-4.114%
2024-07-18	628.0000	640.0000	628.0000	632.0000	+0.637%	19,150	-4.114%
2024-07-17	624.0000	632.0000	624.0000	628.0000	-1.258%	5,928	-3.503%
2024-07-16	640.0000	640.0000	630.0000	636.0000	-0.625%	21,002	-4.717%
2024-07-15	650.0000	650.0000	634.0000	640.0000	+0.946%	44,292	-5.313%
2024-07-10	646.0000	650.0000	630.0000	634.0000	-0.938%	44,659	-4.416%
2024-07-09	640.0000	646.0000	638.0000	640.0000	+0.946%	3,529	-5.313%
2024-07-08	626.0000	636.0000	626.0000	634.0000	0.000%	20,035	-4.416%
2024-07-05	650.0000	650.0000	634.0000	634.0000	-1.246%	1,525	-4.416%
2024-07-04	652.0000	652.0000	636.0000	642.0000	0.000%	3,079	-5.607%
2024-07-03	652.0000	652.0000	626.0000	642.0000	-0.311%	44,392	-5.607%
2024-07-02	652.0000	652.0000	636.0000	644.0000	-0.923%	24,307	-5.901%
2024-07-01	660.0000	668.0000	650.0000	650.0000	-1.515%	32,222	-6.769%
2024-06-28	664.0000	670.0000	660.0000	660.0000	0.000%	4,880	-8.182%
2024-06-27	668.0000	668.0000	660.0000	660.0000	-0.901%	13,834	-8.182%
2024-06-26	668.0000	668.0000	662.0000	666.0000	0.000%	3,057	-9.009%
2024-06-25	666.0000	666.0000	662.0000	666.0000	0.000%	3,711	-9.009%
2024-06-24	668.0000	668.0000	664.0000	666.0000	-0.299%	10,869	-9.009%
2024-06-21	676.0000	680.0000	666.0000	668.0000	-1.183%	9,013	-9.281%
2024-06-20	676.0000	676.0000	668.0000	676.0000	0.000%	2,447	-10.355%
2024-06-19	678.0000	678.0000	676.0000	676.0000	-0.295%	1,666	-10.355%
2024-06-18	666.0000	678.0000	664.0000	678.0000	+1.802%	2,467	-10.619%
2024-06-17	666.0000	668.0000	662.0000	666.0000	-0.597%	948	-9.009%
2024-06-14	672.0000	672.0000	662.0000	670.0000	0.000%	30,578	-9.552%
2024-06-13	668.0000	680.0000	664.0000	670.0000	-0.298%	5,043	-9.552%
2024-06-12	678.0000	680.0000	670.0000	672.0000	-0.592%	4,923	-9.821%
2024-06-11	678.0000	678.0000	670.0000	676.0000	-0.295%	2,023	-10.355%
2024-06-10	664.0000	678.0000	664.0000	678.0000	+1.194%	7,958	-10.619%
2024-06-07	680.0000	680.0000	662.0000	670.0000	0.000%	11,506	-9.552%
2024-06-06	672.0000	674.0000	664.0000	670.0000	+1.208%	12,714	-9.552%
2024-06-05	674.0000	694.0000	662.0000	662.0000	-1.488%	16,690	-8.459%
2024-06-04	686.0000	690.0000	666.0000	672.0000	-0.592%	15,789	-9.821%
2024-06-03	672.0000	678.0000	672.0000	676.0000	+0.595%	10,493	-10.355%
2024-05-31	678.0000	690.0000	672.0000	672.0000	-0.297%	13,022	-9.821%
2024-05-30	692.0000	698.0000	674.0000	674.0000	-2.882%	15,676	-10.089%
2024-05-29	700.0000	700.0000	694.0000	694.0000	+0.872%	6,375	-12.680%
2024-05-28	692.0000	698.0000	688.0000	688.0000	+0.585%	5,805	-11.919%
2024-05-24	700.0000	700.0000	684.0000	684.0000	-1.724%	14,630	-11.404%
2024-05-23	700.0000	704.0000	690.0000	696.0000	-0.571%	5,145	-12.931%
2024-05-22	694.0000	710.0000	694.0000	700.0000	+0.575%	6,426	-13.429%
2024-05-21	686.0000	702.0000	686.0000	696.0000	-0.571%	3,530	-12.931%
2024-05-20	710.0000	710.0000	696.0000	700.0000	+2.041%	3,111	-13.429%
2024-05-17	692.0000	700.0000	686.0000	686.0000	-0.867%	3,092	-11.662%
2024-05-16	708.0000	708.0000	680.0000	692.0000	-2.260%	25,873	-12.428%
2024-05-15	720.0000	720.0000	708.0000	708.0000	+0.855%	12,594	-14.407%
2024-05-14	708.0000	710.0000	694.0000	702.0000	+0.862%	26,953	-13.675%
2024-05-13	706.0000	706.0000	694.0000	696.0000	-1.136%	17,879	-12.931%
2024-05-10	690.0000	720.0000	690.0000	704.0000	+2.326%	25,897	-13.920%
2024-05-09	692.0000	698.0000	688.0000	688.0000	-0.290%	26,311	-11.919%
2024-05-08	704.0000	708.0000	690.0000	690.0000	-2.266%	30,808	-12.174%
2024-05-07	710.0000	716.0000	702.0000	706.0000	-0.982%	13,999	-14.164%
2024-05-02	710.0000	716.0000	710.0000	713.0000	+0.992%	1,073	-15.007%
2024-05-01	710.0000	710.0000	704.0000	706.0000	+10,043.678%	11,215	-14.164%
2024-03-22	6.9400	6.9800	6.9400	6.9600	+0.578%	1,939	+8,606.897%
2024-03-21	6.9600	6.9600	6.8600	6.9200	-0.288%	2,658	+8,657.225%
2024-03-20	6.9600	6.9600	6.9000	6.9400	0.000%	405	+8,631.988%
2024-03-19	6.9600	6.9600	6.9000	6.9400	0.000%	2,150	+8,631.988%
2024-03-18	6.8600	6.9400	6.8600	6.9400	+1.166%	859	+8,631.988%
2024-03-15	6.9400	6.9800	6.8600	6.8600	-1.437%	5,595	+8,733.819%
2024-03-14	6.9800	6.9800	6.9400	6.9600	-0.429%	5,772	+8,606.897%
2024-03-13	6.9900	6.9900	6.9900	6.9900	-0.143%	43	+8,569.528%
2024-03-12	6.9200	7.0000	6.8800	7.0000	+0.143%	11,611	+8,557.143%
2024-03-11	6.9900	6.9900	6.9900	6.9900	+1.304%	568	+8,569.528%
2024-03-08	6.9000	6.9000	6.9000	6.9000	+0.291%	379	+8,682.609%
2024-03-07	6.9800	7.0000	6.8800	6.8800	-0.578%	8,733	+8,708.140%
2024-03-06	7.0000	7.0000	6.9200	6.9200	-0.288%	1,743	+8,657.225%
2024-03-05	6.8600	6.9400	6.8400	6.9400	0.000%	6,827	+8,631.988%
2024-03-04	6.9600	6.9600	6.9400	6.9400	+1.462%	3,956	+8,631.988%
2024-03-01	6.8400	6.8400	6.8400	6.8400	+0.293%	4,140	+8,759.649%
2024-02-29	6.9400	6.9400	6.8200	6.8200	-1.159%	1,668	+8,785.630%
2024-02-28	6.9400	6.9400	6.8000	6.9000	-0.576%	9,676	+8,682.609%
2024-02-27	6.9400	6.9400	6.9400	6.9400	-0.715%	1,987	+8,631.988%
2024-02-26	6.9900	6.9900	6.9900	6.9900	+1.304%	147	+8,569.528%
2024-02-23	6.9200	6.9200	6.8400	6.9000	-1.288%	7,483	+8,682.609%
2024-02-22	6.9900	6.9900	6.9900	6.9900	0.000%	559	+8,569.528%
2024-02-21	6.9900	6.9900	6.9900	6.9900	+2.794%	299	+8,569.528%
2024-02-20	6.9600	6.9600	6.8000	6.8000	-0.875%	1,025	+8,811.765%
2024-02-19	6.9000	7.0000	6.8600	6.8600	0.000%	4,013	+8,733.819%
2024-02-16	6.9600	6.9600	6.8600	6.8600	-1.153%	279	+8,733.819%
2024-02-15	6.9600	6.9600	6.8800	6.9400	+1.166%	3,975	+8,631.988%
2024-02-14	6.9000	6.9200	6.8200	6.8600	-1.437%	42,311	+8,733.819%
2024-02-13	6.9600	6.9600	6.9600	6.9600	0.000%	13,268	+8,606.897%
2024-02-12	6.9800	7.0000	6.9000	6.9600	-0.287%	996	+8,606.897%
2024-02-09	6.9400	6.9800	6.9000	6.9800	+0.722%	13,122	+8,581.948%
2024-02-08	7.0000	7.0000	6.9000	6.9300	-0.144%	6,253	+8,644.589%
2024-02-07	6.8600	7.0600	6.8600	6.9400	+0.289%	21,111	+8,631.988%
2024-02-06	6.8400	6.9400	6.8400	6.9200	+1.170%	16,514	+8,657.225%
2024-02-05	6.8800	6.9600	6.8400	6.8400	-2.286%	4,359	+8,759.649%
2024-02-02	6.8800	7.0000	6.8800	7.0000	+1.892%	10,089	+8,557.143%
2024-02-01	6.8800	6.8800	6.8800	6.8700	-0.290%	131	+8,720.961%
2024-01-29	6.7200	7.0000	6.7200	6.8900	-0.720%	2,636	+8,695.356%
2024-01-26	7.0000	7.0000	6.9400	6.9400	-0.857%	3,446	+8,631.988%
2024-01-24	6.9400	7.0000	6.9400	7.0000	-0.143%	2,256	+8,557.143%
2024-01-23	6.9200	6.9200	6.9000	7.0100	+0.863%	10,778	+8,544.793%
2024-01-22	6.9500	6.9500	6.9500	6.9500	+0.434%	6,099	+8,619.424%
2024-01-19	6.9200	6.9200	6.9200	6.9200	0.000%	991	+8,657.225%
2024-01-18	6.9000	6.9200	6.9000	6.9200	-1.143%	2,184	+8,657.225%
2024-01-17	7.0000	7.0000	7.0000	7.0000	+1.156%	8	+8,557.143%
2024-01-16	6.9200	6.9200	6.9200	6.9200	-2.260%	2,759	+8,657.225%
2024-01-15	7.0800	7.0800	6.9200	7.0800	+1.871%	2,245	+8,459.322%
2024-01-12	6.8500	6.9500	6.8500	6.9500	-0.714%	1,013	+8,619.424%
2024-01-11	6.9800	7.0000	6.9200	7.0000	+0.287%	6,125	+8,557.143%
2024-01-10	6.9200	6.9800	6.9000	6.9800	+0.722%	3,548	+8,581.948%
2024-01-09	6.9800	6.9800	6.9000	6.9300	+2.667%	4,600	+8,644.589%
2024-01-08	6.7500	6.7500	6.7500	6.7500	-2.738%	291	+8,877.778%
2024-01-05	6.8000	6.9400	6.8000	6.9400	+2.360%	1,581	+8,631.988%
2024-01-04	6.8000	6.8000	6.7800	6.7800	-0.294%	3,545	+8,838.053%
2024-01-03	6.7000	6.8000	6.7000	6.8000	+0.741%	5,674	+8,811.765%
2024-01-02	6.7500	6.7500	6.7500	6.7500	0.000%	310	+8,877.778%
2023-12-29	6.7500	6.7500	6.7500	6.7500	0.000%	284	+8,877.778%
2023-12-28	6.7500	6.7500	6.7500	6.7500	0.000%	24	+8,877.778%
2023-12-27	6.7500	6.7500	6.7500	6.7500	+0.746%	400	+8,877.778%
2023-12-22	6.6800	6.7000	6.6800	6.7000	-0.741%	2,437	+8,944.776%
2023-12-21	6.7500	6.7500	6.7500	6.7500	-0.442%	1,003	+8,877.778%
2023-12-20	6.6800	6.8000	6.6600	6.7800	+0.444%	18,073	+8,838.053%
2023-12-19	6.7500	6.7500	6.7500	6.7500	0.000%	295	+8,877.778%
2023-12-18	6.7500	6.7500	6.7500	6.7500	0.000%	290	+8,877.778%
2023-12-15	6.7500	6.7500	6.7500	6.7500	-0.442%	221	+8,877.778%
2023-12-14	6.6200	6.8000	6.6200	6.7800	+0.444%	7,336	+8,838.053%
2023-12-13	6.7500	6.7500	6.7500	6.7500	0.000%	326	+8,877.778%
2023-12-12	6.9500	6.9500	6.7500	6.7500	-2.878%	345	+8,877.778%
2023-12-11	6.9500	6.9500	6.9500	6.9500	0.000%	1,000	+8,619.424%
2023-12-08	6.9500	6.9500	6.9500	6.9500	+2.206%	446	+8,619.424%
2023-12-07	6.8800	6.8800	6.7800	6.8000	-2.158%	11,318	+8,811.765%
2023-12-06	6.9500	6.9500	6.9500	6.9500	0.000%	722	+8,619.424%
2023-12-05	6.9500	6.9500	6.9500	6.9500	+2.507%	517	+8,619.424%
2023-12-04	6.8800	6.8800	6.7400	6.7800	-2.446%	7,797	+8,838.053%
2023-12-01	6.9500	6.9500	6.9500	6.9500	0.000%	2,191	+8,619.424%
2023-11-30	6.9500	6.9500	6.9500	6.9500	0.000%	3,349	+8,619.424%
2023-11-29	6.9500	6.9500	6.9500	6.9500	-0.430%	1,000	+8,619.424%
2023-11-28	6.8200	6.9800	6.8000	6.9800	+0.867%	6,986	+8,581.948%
2023-11-27	6.8600	6.9800	6.8200	6.9200	+1.170%	3,150	+8,657.225%
2023-11-24	6.8400	6.8400	6.8400	6.8400	-1.583%	1,163	+8,759.649%
2023-11-23	6.9500	6.9500	6.9500	6.9500	-0.144%	3,152	+8,619.424%
2023-11-22	7.0200	7.0200	6.8600	6.9600	-0.855%	16,341	+8,606.897%
2023-11-20	7.1200	7.1200	7.0000	7.0200	-1.127%	5,654	+8,532.479%
2023-11-17	7.2000	7.2400	7.1000	7.1000	-1.252%	3,984	+8,435.211%
2023-11-16	7.1600	7.2000	7.1600	7.1900	+0.842%	5,089	+8,328.373%
2023-11-15	7.1800	7.1800	7.1000	7.1300	-0.972%	5,095	+8,399.299%
2023-11-14	7.2000	7.2000	7.0600	7.2000	-0.826%	9,749	+8,316.667%
2023-11-13	7.2600	7.2600	7.2000	7.2600	+2.254%	17,863	+8,247.107%
2023-11-10	7.2600	7.2600	7.1000	7.1000	-0.141%	12,122	+8,435.211%
2023-11-09	6.8500	7.1100	6.8500	7.1100	-0.140%	8,585	+8,423.207%
2023-11-08	7.0400	7.2200	7.0000	7.1200	+2.742%	11,118	+8,411.236%
2023-11-07	6.8200	6.8200	6.8000	6.9300	+0.727%	1,465	+8,644.589%
2023-11-06	6.8000	6.8000	6.8000	6.8800	+1.176%	10,286	+8,708.140%
2023-11-03	7.0600	7.0800	6.8000	6.8000	-2.996%	6,101	+8,811.765%
2023-11-02	6.9400	6.9400	6.9400	7.0100	-0.142%	3,673	+8,544.793%
2023-10-31	7.0200	7.0400	7.0200	7.0200	+1.153%	3,631	+8,532.479%
2023-10-30	6.9000	6.9000	6.7600	6.9400	+2.815%	3,264	+8,631.988%
2023-10-27	7.1200	7.1200	6.7500	6.7500	-4.391%	58	+8,877.778%
2023-10-26	7.0400	7.0400	7.0000	7.0600	-0.843%	7,142	+8,483.569%
2023-10-25	7.1200	7.1200	7.1200	7.1200	-0.420%	139	+8,411.236%
2023-10-24	7.2400	7.2400	7.0200	7.1500	+0.140%	2,152	+8,375.524%
2023-10-23	7.0400	7.1400	7.0400	7.1400	+0.281%	2,365	+8,387.395%
2023-10-20	7.2600	7.2600	7.1200	7.1200	-2.997%	51	+8,411.236%
2023-10-19	7.1200	7.3400	7.1000	7.3400	+1.102%	3,239	+8,156.131%
2023-10-18	7.3600	7.3600	7.2600	7.2600	-0.820%	136	+8,247.107%
2023-10-17	7.2600	7.2600	7.2600	7.3200	0.000%	32	+8,178.689%
2023-10-13	7.3800	7.3800	7.2600	7.3200	-0.543%	401	+8,178.689%
2023-10-12	7.3600	7.3600	7.3600	7.3600	0.000%	692	+8,133.696%
2023-10-11	7.3600	7.3600	7.3600	7.3600	0.000%	323	+8,133.696%
2023-10-10	7.3600	7.3600	7.3600	7.3600	0.000%	128	+8,133.696%
2023-10-09	7.3600	7.3600	7.3600	7.3600	0.000%	409	+8,133.696%
2023-10-06	7.3600	7.3600	7.3600	7.3600	+3.371%	1,102	+8,133.696%
2023-10-05	7.1400	7.1400	7.1200	7.1200	-0.420%	4,436	+8,411.236%
2023-10-04	7.1800	7.2000	7.1400	7.1500	-0.140%	6,000	+8,375.524%
2023-10-03	7.2600	7.2600	7.1600	7.1600	-2.717%	3,774	+8,363.687%
2023-10-02	7.3600	7.3600	7.3600	7.3600	0.000%	21	+8,133.696%
2023-09-29	7.3600	7.3600	7.3600	7.3600	0.000%	1,247	+8,133.696%
2023-09-28	7.3600	7.3600	7.3600	7.3600	0.000%	161	+8,133.696%
2023-09-27	7.3600	7.3600	7.3600	7.3600	0.000%	6	+8,133.696%
2023-09-26	7.3600	7.3600	7.3600	7.3600	+1.377%	490	+8,133.696%
2023-09-25	7.2200	7.3000	7.1800	7.2600	-1.359%	14,715	+8,247.107%
2023-09-22	7.6000	7.6000	7.3400	7.3600	-1.340%	22,280	+8,133.696%
2023-09-21	7.4600	7.4600	7.4600	7.4600	0.000%	682	+8,023.324%
2023-09-20	7.4600	7.4600	7.4600	7.4600	0.000%	498	+8,023.324%
2023-09-19	7.5000	7.5000	7.4200	7.4600	-0.533%	5,261	+8,023.324%
2023-09-18	7.4400	7.5800	7.4400	7.5000	+0.536%	12,235	+7,980.000%
2023-09-15	7.4800	7.4800	7.4000	7.4600	+1.084%	16,568	+8,023.324%
2023-09-14	7.4400	7.4600	7.3800	7.3800	-1.072%	10,107	+8,111.382%
2023-09-13	7.4600	7.4600	7.4600	7.4600	0.000%	822	+8,023.324%
2023-09-12	7.3400	7.4600	7.3400	7.4600	+1.359%	10,164	+8,023.324%
2023-09-11	7.4000	7.4000	7.3600	7.3600	-0.271%	4,047	+8,133.696%
2023-09-08	7.2000	7.3800	7.2000	7.3800	+1.374%	4,163	+8,111.382%
2023-09-07	7.3800	7.3800	7.2800	7.2800	-2.151%	8,217	+8,224.176%
2023-09-06	7.3000	7.5800	7.3000	7.4400	+1.362%	6,883	+8,045.161%
2023-09-05	7.4800	7.4800	7.3400	7.3400	-1.609%	6,853	+8,156.131%
2023-09-04	7.4600	7.4600	7.4600	7.4600	+0.539%	500	+8,023.324%
2023-09-01	7.2400	7.4400	7.2400	7.4200	-0.536%	3,013	+8,067.116%
2023-08-31	7.4600	7.4600	7.4600	7.4600	+1.359%	2,013	+8,023.324%
2023-08-30	7.2800	7.4600	7.2000	7.3600	+1.099%	24,886	+8,133.696%
2023-08-29	7.3000	7.3000	7.1200	7.2800	+0.275%	8,257	+8,224.176%
2023-08-25	7.1600	7.2600	7.1600	7.2600	+1.397%	4,472	+8,247.107%
2023-08-24	6.7600	7.2600	6.7600	7.1600	+5.605%	7,644	+8,363.687%
2023-08-23	6.7000	6.7800	6.7000	6.7800	+1.194%	2,270	+8,838.053%
2023-08-22	6.6000	6.8800	6.6000	6.7000	+2.761%	3,097	+8,944.776%
2023-08-21	6.5200	6.6800	6.5200	6.5200	-0.610%	18,413	+9,194.479%
2023-08-18	6.6000	6.6000	6.5600	6.5600	-0.906%	23,822	+9,137.805%
2023-08-17	6.6800	6.6800	6.6200	6.6200	-3.499%	7,228	+9,054.079%
2023-08-16	6.8600	6.8600	6.8600	6.8600	-1.153%	300	+8,733.819%
2023-08-15	6.9600	6.9600	6.9400	6.9400	+3.582%	2,254	+8,631.988%
2023-08-14	6.8000	6.8400	6.7000	6.7000	-1.180%	32,373	+8,944.776%
2023-08-11	6.8000	6.8000	6.7800	6.7800	+0.148%	14,135	+8,838.053%
2023-08-10	6.7800	6.8000	6.7800	6.7700	+0.148%	1,960	+8,851.256%
2023-08-09	6.8000	6.8000	6.7800	6.7600	-2.874%	2,691	+8,864.497%
2023-08-08	6.9600	6.9600	6.9600	6.9600	0.000%	1,578	+8,606.897%
2023-08-07	6.9600	6.9600	6.9600	6.9600	0.000%	1,726	+8,606.897%
2023-08-04	6.9600	6.9600	6.9600	6.9600	0.000%	12	+8,606.897%
2023-08-03	6.9600	6.9600	6.9600	6.9600	0.000%	2,453	+8,606.897%
2023-08-02	6.8000	6.9600	6.8000	6.9600	+3.418%	406	+8,606.897%
2023-08-01	6.8600	6.8600	6.7300	6.7300	0.000%	1,477	+8,904.458%
2023-07-31	6.9000	6.9000	6.7300	6.7300	-0.148%	1,474	+8,904.458%
2023-07-28	6.7600	6.8000	6.7400	6.7400	-1.462%	179,207	+8,891.098%
2023-07-27	7.0700	7.0900	6.7100	6.8400	-0.870%	6,033	+8,759.649%
2023-07-26	7.0400	7.0400	6.9800	6.9000	-1.569%	25,768	+8,682.609%
2023-07-25	7.2200	7.2200	6.9200	7.0100	-1.958%	5,915	+8,544.793%
2023-07-24	7.1500	7.1500	7.1300	7.1500	-0.694%	13,065	+8,375.524%
2023-07-21	7.2000	7.2000	7.2000	7.2000	0.000%	1,889	+8,316.667%
2023-07-20	7.2600	7.2600	7.2400	7.2000	0.000%	1,943	+8,316.667%
2023-07-19	7.2000	7.2000	7.2000	7.2000	0.000%	1,511	+8,316.667%
2023-07-18	7.1100	7.2000	7.1100	7.2000	+0.559%	1,500	+8,316.667%
2023-07-17	7.2400	7.2400	7.1400	7.1600	-1.105%	15,679	+8,363.687%
2023-07-14	7.2000	7.2400	7.2000	7.2400	+0.277%	4,149	+8,270.166%
2023-07-13	7.2200	7.2400	7.2200	7.2200	+0.278%	541	+8,293.352%
2023-07-12	7.2600	7.2600	7.2000	7.2000	-0.552%	13,197	+8,316.667%
2023-07-11	7.3400	7.3400	7.3400	7.2400	+0.556%	8,500	+8,270.166%
2023-07-10	7.3000	7.3000	7.1800	7.2000	-1.099%	11,157	+8,316.667%
2023-07-07	7.3000	7.3000	7.2000	7.2800	-1.754%	104,670	+8,224.176%
2023-07-06	7.4100	7.4100	7.4100	7.4100	+1.786%	881	+8,078.138%
2023-07-05	7.5100	7.5100	7.2800	7.2800	-1.087%	3,263	+8,224.176%
2023-07-04	7.5400	7.5400	7.3200	7.3600	-2.128%	25,241	+8,133.696%
2023-07-03	7.6000	7.6000	7.4200	7.5200	0.000%	9,564	+7,958.511%
2023-06-30	7.6000	7.6000	7.5200	7.5200	-2.338%	5,915	+7,958.511%
2023-06-29	7.5400	7.7200	7.5400	7.7000	+1.050%	34,535	+7,770.130%
2023-06-28	8.0000	8.0000	7.5000	7.6200	-3.422%	18,593	+7,852.756%
2023-06-27	7.8900	7.8900	7.8900	7.8900	+0.127%	3,500	+7,580.608%
2023-06-26	7.9000	7.9000	7.8800	7.8800	+1.026%	2,201	+7,590.355%
2023-06-23	7.9000	7.9000	7.6000	7.8000	0.000%	559	+7,669.231%
2023-06-22	7.8000	7.8000	7.8000	7.8000	-1.266%	1,355	+7,669.231%
2023-06-21	7.9000	7.9000	7.9000	7.9000	+2.865%	611	+7,570.886%
2023-06-20	7.7000	7.7000	7.6000	7.6800	-0.518%	1,005	+7,790.625%
2023-06-19	7.6000	7.7200	7.6000	7.7200	-0.258%	546	+7,749.741%
2023-06-16	7.8100	7.8500	7.2000	7.7400	-4.444%	14,247	+7,729.457%
2023-06-15	8.1000	8.1000	8.1000	8.1000	+3.581%	750	+7,381.481%
2023-06-14	8.0400	8.0400	7.8200	7.8200	-2.736%	8,828	+7,649.361%
2023-06-13	7.9200	8.0400	7.8400	8.0400	-0.741%	3,821	+7,437.313%
2023-06-12	8.2000	8.2000	8.1000	8.1000	+0.998%	188	+7,381.481%
2023-06-09	8.2000	8.2000	8.0200	8.0200	-2.195%	15,252	+7,456.110%
2023-06-08	8.2000	8.2000	8.2000	8.2000	0.000%	5,831	+7,290.244%
2023-06-07	8.3800	8.3800	8.2000	8.2000	+1.235%	653	+7,290.244%
2023-06-06	8.1400	8.2400	8.0400	8.1000	-0.735%	29,353	+7,381.481%
2023-06-05	8.1400	8.1800	8.1400	8.1600	+0.123%	2,282	+7,326.471%
2023-06-02	8.1200	8.1400	8.1200	8.1500	-1.212%	6,615	+7,335.583%
2023-06-01	8.2500	8.2500	8.2500	8.2500	-3.846%	2,567	+7,245.455%
2023-05-31	8.4000	8.5800	8.2200	8.5800	+1.179%	12,457	+6,962.937%
2023-05-30	8.2900	8.4800	8.2900	8.4800	+0.236%	950	+7,046.226%
2023-05-26	8.6100	8.6100	8.4600	8.4600	-1.856%	9,725	+7,063.121%
2023-05-25	8.3600	8.4000	8.3000	8.6200	+3.110%	5,662	+6,930.162%
2023-05-24	8.6600	8.6800	8.3400	8.3600	-2.564%	7,795	+7,148.804%
2023-05-23	8.8000	8.8000	8.5800	8.5800	-2.055%	1,000	+6,962.937%
2023-05-22	8.8000	8.8600	8.6600	8.7600	-0.455%	15,872	+6,817.808%
2023-05-19	8.4000	8.8000	8.3600	8.8000	+4.762%	10,363	+6,786.364%
2023-05-18	8.6200	8.6200	8.4000	8.4000	-0.238%	6,148	+7,114.286%
2023-05-16	8.6200	8.6200	8.4200	8.4200	-2.320%	9,336	+7,097.150%
2023-05-15	8.8400	8.8400	8.6200	8.6200	-0.462%	5,112	+6,930.162%
2023-05-12	8.7200	8.7200	8.6600	8.6600	0.000%	862	+6,897.691%
2023-05-11	8.7200	8.7400	8.6600	8.6600	0.000%	6,669	+6,897.691%
2023-05-10	8.6000	8.7000	8.4800	8.6600	+2.364%	19,853	+6,897.691%
2023-05-09	8.6000	8.8000	8.3600	8.4600	+1.196%	61,765	+7,063.121%
2023-05-05	8.4000	8.6200	8.3600	8.3600	-1.182%	8,678	+7,148.804%
2023-05-04	8.7000	8.7000	8.4600	8.4600	+2.421%	4,134	+7,063.121%
2023-05-03	8.3200	8.3200	8.0800	8.2600	-2.938%	14,389	+7,236.562%
2023-05-02	8.2600	8.3600	8.2000	8.5100	+1.794%	16,588	+7,021.034%
2023-04-28	8.4000	8.4000	8.3600	8.3600	+1.951%	6,688	+7,148.804%
2023-04-27	8.1000	8.2000	8.1000	8.2000	+0.244%	3,053	+7,290.244%
2023-04-26	8.3200	8.3600	8.0600	8.1800	-1.446%	14,316	+7,308.313%
2023-04-25	8.3000	8.5200	8.3000	8.3000	+2.723%	8,425	+7,201.205%
2023-04-24	8.6000	8.6400	8.0800	8.0800	-4.941%	27,760	+7,400.000%
2023-04-21	8.0200	8.8400	8.0200	8.5000	+5.198%	75,422	+7,029.412%
2023-04-20	8.0200	8.0200	8.0200	8.0800	+1.000%	5,736	+7,400.000%
2023-04-19	8.0000	8.0200	8.0000	8.0000	0.000%	5,974	+7,475.000%
2023-04-18	7.9800	8.0800	7.9800	8.0000	-0.990%	1,861	+7,475.000%
2023-04-17	8.0000	8.1600	8.0000	8.0800	-0.980%	12,421	+7,400.000%
2023-04-14	8.1000	8.1600	8.0600	8.1600	+2.000%	4,546	+7,326.471%
2023-04-13	8.0200	8.1200	8.0000	8.0000	-0.249%	5,363	+7,475.000%
2023-04-12	8.1200	8.1200	8.0200	8.0200	+0.250%	2,636	+7,456.110%
2023-04-11	8.0000	8.0000	8.0000	8.0000	-1.235%	3,077	+7,475.000%
2023-04-06	8.0200	8.1000	8.0000	8.1000	+1.250%	1,747	+7,381.481%
2023-04-05	8.1400	8.1400	8.0000	8.0000	-2.439%	6,770	+7,475.000%
2023-04-04	8.1800	8.2000	8.1000	8.2000	+0.367%	1,089	+7,290.244%
2023-04-03	8.2000	8.2400	8.1000	8.1700	-0.366%	3,032	+7,317.381%
2023-03-31	8.0400	8.2000	8.0400	8.2000	+2.500%	3,425	+7,290.244%
2023-03-30	8.1800	8.1800	8.0000	8.0000	-0.249%	10,507	+7,475.000%
2023-03-29	8.2400	8.2400	8.0000	8.0200	-2.195%	10,012	+7,456.110%
2023-03-28	8.0000	8.2000	8.0000	8.2000	0.000%	7,349	+7,290.244%
2023-03-27	8.2200	8.2200	8.2000	8.2000	-1.796%	1,102	+7,290.244%
2023-03-23	8.5000	8.7000	8.2400	8.3500	-1.880%	6,213	+7,157.485%
2023-03-22	8.2000	8.4600	8.2000	8.5100	+5.062%	24,809	+7,021.034%
2023-03-21	7.9600	8.1000	7.9600	8.1000	+0.496%	3,135	+7,381.481%
2023-03-20	7.9400	8.0800	7.9400	8.0600	+1.511%	10,418	+7,418.610%
2023-03-17	7.5000	7.9400	7.5000	7.9400	+1.795%	10,620	+7,532.242%
2023-03-16	7.8200	7.8200	7.8000	7.8000	-2.010%	1,853	+7,669.231%
2023-03-15	7.8000	7.9600	7.5200	7.9600	0.000%	5,392	+7,513.065%
2023-03-14	7.9000	7.9600	7.8000	7.9600	+0.378%	3,555	+7,513.065%
2023-03-13	7.9000	7.9000	7.9000	7.9300	+0.380%	3,883	+7,541.866%
2023-03-10	7.9600	7.9600	7.9600	7.9000	-1.741%	2,215	+7,570.886%
2023-03-09	7.9800	8.0000	7.9800	8.0400	0.000%	2,187	+7,437.313%
2023-03-08	8.0000	8.0000	8.0000	8.0400	+0.125%	222	+7,437.313%
2023-03-07	7.9800	7.9800	7.9800	8.0300	+0.125%	6,190	+7,446.700%
2023-03-06	8.1000	8.1000	7.9600	8.0200	+0.250%	656	+7,456.110%
2023-03-03	7.9800	8.1000	7.9800	8.0000	+0.376%	3,440	+7,475.000%
2023-03-02	7.9400	7.9400	7.9400	7.9700	+0.126%	1,929	+7,503.513%
2023-03-01	7.9600	8.0400	7.9600	7.9600	-0.995%	3,015	+7,513.065%
2023-02-28	7.9600	8.0400	7.9600	8.0400	+1.005%	312	+7,437.313%
2023-02-27	7.9600	8.0600	7.9600	7.9600	+0.759%	7,524	+7,513.065%
2023-02-24	7.9000	7.9000	7.8200	7.9000	+0.509%	13,989	+7,570.886%
2023-02-23	7.8000	8.0200	7.8000	7.8600	+0.769%	6,607	+7,609.924%
2023-02-22	8.0000	8.0000	7.8000	7.8000	+1.299%	573	+7,669.231%
2023-02-21	7.7000	7.8800	7.7000	7.7000	-0.259%	3,696	+7,770.130%
2023-02-20	7.9000	7.9000	7.7000	7.7200	+0.260%	2,199	+7,749.741%
2023-02-17	7.7000	7.7000	7.7000	7.7000	-0.901%	10,529	+7,770.130%
2023-02-16	7.8800	7.8800	7.6400	7.7700	+0.129%	11,965	+7,699.228%
2023-02-15	7.7600	7.7600	7.7600	7.7600	0.000%	4,387	+7,709.278%
2023-02-14	7.7200	7.8800	7.6800	7.7600	-0.513%	7,598	+7,709.278%
2023-02-13	7.8900	7.8900	7.8900	7.8000	-1.141%	939	+7,669.231%
2023-02-10	7.4800	7.8000	7.4800	7.8900	+6.334%	13,175	+7,580.608%
2023-02-09	7.6600	7.7800	7.4200	7.4200	-3.886%	10,248	+8,067.116%
2023-02-08	7.8200	7.8200	7.6600	7.7200	-1.405%	5,802	+7,749.741%
2023-02-07	7.7400	7.7600	7.6800	7.8300	+1.032%	8,406	+7,639.464%
2023-02-06	7.6800	7.8200	7.6800	7.7500	+1.440%	3,443	+7,719.355%
2023-02-03	7.6400	7.6600	7.6400	7.6400	+0.526%	4,716	+7,831.937%
2023-02-02	7.6400	7.6400	7.6000	7.6000	-1.299%	1,119	+7,873.684%
2023-02-01	7.6000	7.7000	7.6000	7.7000	+1.316%	1,205	+7,770.130%
2023-01-31	7.6000	7.6000	7.6000	7.6000	0.000%	1,908	+7,873.684%
2023-01-30	7.6000	7.6200	7.6000	7.6000	-0.524%	1,466	+7,873.684%
2023-01-27	7.7000	7.7000	7.4400	7.6400	-0.779%	7,000	+7,831.937%
2023-01-26	7.6000	7.7800	7.6000	7.7000	+1.316%	8,165	+7,770.130%
2023-01-24	7.3600	7.8000	7.3600	7.6000	0.000%	17,682	+7,873.684%
2023-01-23	7.6200	7.8400	7.6000	7.6000	-3.797%	590	+7,873.684%
2023-01-20	7.8800	7.9000	7.6200	7.9000	+1.412%	5,753	+7,570.886%
2023-01-19	7.8000	7.9000	7.7000	7.7900	+0.387%	5,397	+7,679.204%
2023-01-18	7.8000	7.8000	7.7600	7.7600	-1.272%	4,359	+7,709.278%
2023-01-17	7.7800	7.9000	7.6800	7.8600	+0.769%	6,652	+7,609.924%
2023-01-16	7.7000	7.8000	7.4400	7.8000	+5.405%	13,356	+7,669.231%
2023-01-13	7.6600	7.6600	7.2800	7.4000	-3.394%	82,459	+8,089.189%
2023-01-12	7.8200	7.8200	7.4600	7.6600	-3.161%	9,022	+7,811.227%
2023-01-11	7.7200	7.7400	7.7200	7.9100	+1.410%	1,559	+7,561.188%
2023-01-10	7.8800	7.8800	7.8000	7.8000	-1.015%	717	+7,669.231%
2023-01-09	7.9400	7.9400	7.7000	7.8800	-2.233%	3,034	+7,590.355%
2023-01-06	8.0000	8.0600	8.0000	8.0600	+0.249%	1,970	+7,418.610%
2023-01-05	8.0000	8.0000	8.0000	8.0400	+0.500%	1,504	+7,437.313%
2023-01-04	8.0000	8.0800	8.0000	8.0000	0.000%	2,761	+7,475.000%
2023-01-03	7.8800	8.0800	7.8800	8.0000	0.000%	5,619	+7,475.000%
2022-12-30	8.0000	8.0600	8.0000	8.0000	-0.498%	3,859	+7,475.000%
2022-12-29	8.1000	8.1000	7.9200	8.0400	-0.495%	1,427	+7,437.313%
2022-12-28	8.0000	8.0800	7.8000	8.0800	+3.590%	33,006	+7,400.000%
2022-12-23	7.7600	7.8000	7.7600	7.8000	+1.299%	3,508	+7,669.231%
2022-12-22	7.9000	7.9000	7.7000	7.7000	-1.282%	7,355	+7,770.130%
2022-12-21	7.8000	7.9800	7.8000	7.8000	0.000%	2,309	+7,669.231%

.dark-mode .zztGp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zztGp8{ color: #333333; background-color: white; border: 2px solid #333333; }AEPAEP PLANTATIONS PLCstock LSE

AEP
AEP PLANTATIONS PLC
stock LSE