Dark

AEO
AEOREMA COMMUNICATIONS PLC
stock LSE

Inactive

Aug 2, 2024

58.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-08-01	57.0000	58.0000	57.0000	58.0000	+1.754%	1	0.000%
2024-07-31	60.5000	60.5000	57.0000	57.0000	-5.785%	6,000	+1.754%
2024-07-30	60.5000	60.5000	60.5000	60.5000	0.000%	30,403	-4.132%
2024-07-29	59.5000	60.5000	59.5000	60.5000	+5.217%	40,943	-4.132%
2024-07-26	57.5000	57.5000	57.5000	57.5000	0.000%	66	+0.870%
2024-07-25	57.5000	57.5000	57.5000	57.5000	0.000%	10,561	+0.870%
2024-07-24	57.5000	57.5000	57.5000	57.5000	0.000%	472	+0.870%
2024-07-23	58.5000	58.5000	57.5000	57.5000	-1.709%	0	+0.870%
2024-07-22	58.5000	58.5000	58.5000	58.5000	0.000%	2,500	-0.855%
2024-07-19	55.0000	58.5000	55.0000	58.5000	0.000%	3	-0.855%
2024-07-18	58.5000	58.5000	58.5000	58.5000	0.000%	0	-0.855%
2024-07-17	58.5000	58.5000	58.5000	58.5000	0.000%	700	-0.855%
2024-07-16	58.5000	58.5000	58.5000	58.5000	0.000%	0	-0.855%
2024-07-15	58.5000	58.5000	58.5000	58.5000	0.000%	50	-0.855%
2024-07-10	58.5000	58.5000	58.5000	58.5000	0.000%	0	-0.855%
2024-07-09	59.5000	59.5000	58.5000	58.5000	-1.681%	33,442	-0.855%
2024-07-08	59.5000	59.5000	59.5000	59.5000	0.000%	98	-2.521%
2024-07-05	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-07-04	59.5000	59.5000	59.5000	59.5000	0.000%	794	-2.521%
2024-07-03	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-07-02	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-07-01	59.5000	59.5000	59.5000	59.5000	0.000%	1,009	-2.521%
2024-06-28	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-27	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-26	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-25	58.5000	59.5000	58.5000	59.5000	0.000%	75	-2.521%
2024-06-24	59.5000	59.5000	59.5000	59.5000	0.000%	250	-2.521%
2024-06-21	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-20	59.5000	59.5000	59.5000	59.5000	0.000%	4,898	-2.521%
2024-06-19	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-18	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-17	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-14	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-13	59.5000	59.5000	59.5000	59.5000	0.000%	21,735	-2.521%
2024-06-12	59.5000	59.5000	59.5000	59.5000	0.000%	8,334	-2.521%
2024-06-11	59.5000	59.5000	59.5000	59.5000	0.000%	37,008	-2.521%
2024-06-10	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-07	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-06	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-05	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-04	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-06-03	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-05-31	59.5000	59.5000	59.5000	59.5000	0.000%	16,515	-2.521%
2024-05-30	59.5000	59.5000	59.5000	59.5000	0.000%	1,682	-2.521%
2024-05-29	59.5000	59.5000	59.5000	59.5000	0.000%	554	-2.521%
2024-05-28	59.5000	59.5000	59.5000	59.5000	0.000%	0	-2.521%
2024-05-24	58.5000	59.5000	58.5000	59.5000	+1.709%	21,290	-2.521%
2024-05-23	59.0000	59.0000	58.5000	58.5000	-0.847%	5,359	-0.855%
2024-05-22	59.0000	59.0000	59.0000	59.0000	0.000%	1,000	-1.695%
2024-05-21	60.0000	60.0000	59.0000	59.0000	-1.667%	14,082	-1.695%
2024-05-20	60.0000	60.0000	60.0000	60.0000	0.000%	9,500	-3.333%
2024-05-17	60.0000	60.0000	60.0000	60.0000	0.000%	2,380	-3.333%
2024-05-16	60.0000	60.0000	60.0000	60.0000	0.000%	0	-3.333%
2024-05-15	60.0000	60.0000	60.0000	60.0000	0.000%	500	-3.333%
2024-05-14	61.5000	61.5000	60.0000	60.0000	-2.439%	6,755	-3.333%
2024-05-13	62.5000	62.5000	61.5000	61.5000	-1.600%	12,123	-5.691%
2024-05-10	62.5000	62.5000	62.5000	62.5000	0.000%	40,062	-7.200%
2024-05-09	62.5000	62.5000	62.5000	62.5000	0.000%	66,604	-7.200%
2024-05-08	62.5000	62.5000	62.5000	62.5000	0.000%	19,534	-7.200%
2024-05-07	62.5000	62.5000	62.5000	62.5000	+1.626%	3,203	-7.200%
2024-05-02	61.5000	61.5000	61.5000	61.5000	0.000%	1,600	-5.691%
2024-05-01	61.5000	61.5000	61.5000	61.5000	+8,100.000%	145	-5.691%
2024-03-22	0.7500	0.7500	0.7500	0.7500	0.000%	3,036	+7,633.333%
2024-03-21	0.7750	0.7750	0.7500	0.7500	-3.226%	30,200	+7,633.333%
2024-03-20	0.8000	0.8000	0.7750	0.7750	-3.125%	57,796	+7,383.871%
2024-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	10,139	+7,150.000%
2024-03-18	0.8500	0.8500	0.8000	0.8000	-5.882%	44,460	+7,150.000%
2024-03-15	0.9000	0.9000	0.8500	0.8500	-5.556%	33,300	+6,723.529%
2024-03-14	0.8600	0.9000	0.8600	0.9000	+4.651%	17,673	+6,344.444%
2024-03-13	0.8500	0.8600	0.8500	0.8600	+1.176%	7,650	+6,644.186%
2024-03-12	0.7500	0.8500	0.7500	0.8500	+13.333%	61,752	+6,723.529%
2024-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	6,151	+7,633.333%
2024-03-08	0.8250	0.8500	0.7250	0.7500	-9.091%	146,329	+7,633.333%
2024-03-07	0.8500	0.8500	0.8250	0.8250	-2.941%	67,000	+6,930.303%
2024-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	1,777	+6,723.529%
2024-03-05	0.8750	0.8750	0.8500	0.8500	0.000%	1,000	+6,723.529%
2024-03-04	0.8500	0.8500	0.8500	0.8500	0.000%	1,250	+6,723.529%
2024-03-01	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,723.529%
2024-02-29	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,723.529%
2024-02-28	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,723.529%
2024-02-27	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,723.529%
2024-02-26	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,723.529%
2024-02-23	0.8750	0.8750	0.8500	0.8500	-5.556%	2,653	+6,723.529%
2024-02-22	0.9250	0.9250	0.9000	0.9000	-2.703%	25,000	+6,344.444%
2024-02-21	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,170.270%
2024-02-20	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,170.270%
2024-02-19	0.9250	0.9250	0.9250	0.9250	0.000%	5,580	+6,170.270%
2024-02-16	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,170.270%
2024-02-15	0.9500	0.9500	0.9250	0.9250	-2.632%	14,746	+6,170.270%
2024-02-14	0.9500	0.9500	0.9500	0.9500	0.000%	1,901	+6,005.263%
2024-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	823	+6,005.263%
2024-02-12	0.9500	0.9500	0.9500	0.9500	0.000%	0	+6,005.263%
2024-02-09	0.9250	0.9500	0.9250	0.9500	+2.703%	4,000	+6,005.263%
2024-02-08	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,170.270%
2024-02-07	0.9250	0.9250	0.9250	0.9250	0.000%	1,796	+6,170.270%
2024-02-06	0.9250	0.9250	0.9250	0.9250	0.000%	9,011	+6,170.270%
2024-02-05	0.9500	0.9500	0.9250	0.9250	-2.632%	6,530	+6,170.270%
2024-02-02	0.9500	0.9500	0.9500	0.9500	0.000%	9,000	+6,005.263%
2024-02-01	0.9500	0.9500	0.9500	0.9500	0.000%	2,044	+6,005.263%
2024-01-31	0.9500	0.9500	0.9500	0.9500	0.000%	2,936	+6,005.263%
2024-01-30	0.9500	0.9500	0.9500	0.9500	0.000%	145	+6,005.263%
2024-01-29	0.9500	0.9500	0.9500	0.9500	0.000%	48	+6,005.263%
2024-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	846	+6,005.263%
2024-01-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	+6,005.263%
2024-01-24	0.9500	0.9500	0.9500	0.9500	0.000%	1,309	+6,005.263%
2024-01-23	0.9500	0.9500	0.9500	0.9500	0.000%	12	+6,005.263%
2024-01-22	0.9500	0.9500	0.9500	0.9500	0.000%	1,361	+6,005.263%
2024-01-19	0.9500	0.9500	0.9500	0.9500	0.000%	775	+6,005.263%
2024-01-18	0.9500	0.9500	0.9500	0.9500	0.000%	688	+6,005.263%
2024-01-17	0.9500	0.9500	0.9500	0.9500	0.000%	1,713	+6,005.263%
2024-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	1	+6,005.263%
2024-01-15	0.9500	0.9500	0.9500	0.9500	0.000%	6,124	+6,005.263%
2024-01-12	0.9500	0.9500	0.9500	0.9500	0.000%	13,518	+6,005.263%
2024-01-11	0.9500	0.9500	0.9500	0.9500	0.000%	377	+6,005.263%
2024-01-10	0.9500	0.9500	0.9500	0.9500	0.000%	35,351	+6,005.263%
2024-01-09	0.9500	0.9500	0.9500	0.9500	0.000%	39	+6,005.263%
2024-01-08	0.9500	0.9500	0.9500	0.9500	0.000%	623	+6,005.263%
2024-01-05	0.9500	0.9500	0.9500	0.9500	0.000%	1,487	+6,005.263%
2024-01-04	0.9500	0.9500	0.9500	0.9500	0.000%	911	+6,005.263%
2024-01-03	1.0000	1.0750	0.9250	0.9500	-5.000%	57,638	+6,005.263%
2024-01-02	0.9500	1.0000	0.9500	1.0000	+5.263%	1,500	+5,700.000%
2023-12-29	0.9500	0.9500	0.9500	0.9500	0.000%	4,899	+6,005.263%
2023-12-28	0.9750	0.9750	0.9500	0.9500	-2.564%	9,745	+6,005.263%
2023-12-27	0.9750	0.9750	0.9750	0.9750	0.000%	302	+5,848.718%
2023-12-22	0.9750	0.9750	0.9750	0.9750	0.000%	0	+5,848.718%
2023-12-21	1.0500	1.0500	0.9750	0.9750	-9.302%	13,922	+5,848.718%
2023-12-20	1.0750	1.1500	1.0750	1.0750	0.000%	31,990	+5,295.349%
2023-12-19	1.0250	1.1000	1.0250	1.0750	+4.878%	30,974	+5,295.349%
2023-12-18	1.0000	1.0250	1.0000	1.0250	+2.500%	5,039	+5,558.537%
2023-12-15	0.9000	1.0000	0.9000	1.0000	+11.111%	57,526	+5,700.000%
2023-12-14	0.9000	0.9000	0.9000	0.9000	0.000%	1,757	+6,344.444%
2023-12-13	0.9150	0.9150	0.9000	0.9000	-1.639%	4,785	+6,344.444%
2023-12-12	0.9150	0.9150	0.9150	0.9150	0.000%	5,274	+6,238.798%
2023-12-11	0.9000	0.9150	0.9000	0.9150	+1.667%	2,245	+6,238.798%
2023-12-08	0.9000	0.9000	0.9000	0.9000	0.000%	6,153	+6,344.444%
2023-12-07	0.9000	0.9000	0.9000	0.9000	0.000%	1,700	+6,344.444%
2023-12-06	0.9000	0.9000	0.9000	0.9000	0.000%	14,000	+6,344.444%
2023-12-05	0.9000	0.9000	0.9000	0.9000	0.000%	607	+6,344.444%
2023-12-04	0.8500	0.9000	0.8500	0.9000	+5.882%	19,064	+6,344.444%
2023-12-01	0.7950	0.8500	0.7950	0.8500	+6.918%	23,694	+6,723.529%
2023-11-30	0.7500	0.7950	0.7500	0.7950	+6.000%	81,554	+7,195.597%
2023-11-29	0.7500	0.7500	0.7500	0.7500	0.000%	0	+7,633.333%
2023-11-28	0.7500	0.7500	0.7500	0.7500	0.000%	0	+7,633.333%
2023-11-27	0.7500	0.7500	0.7500	0.7500	0.000%	0	+7,633.333%
2023-11-24	0.7500	0.7500	0.7500	0.7500	0.000%	13,518	+7,633.333%
2023-11-23	0.7500	0.7500	0.7500	0.7500	0.000%	14,594	+7,633.333%
2023-11-22	0.7500	0.7500	0.7500	0.7500	0.000%	3,500	+7,633.333%
2023-11-21	0.7500	0.7500	0.7500	0.7500	0.000%	6,940	+7,633.333%
2023-11-20	0.7350	0.7500	0.7350	0.7500	+2.041%	66,583	+7,633.333%
2023-11-17	0.7500	0.7500	0.7350	0.7350	-2.000%	45,487	+7,791.156%
2023-11-16	0.7600	0.7600	0.7500	0.7500	-1.316%	11,274	+7,633.333%
2023-11-15	0.7600	0.7600	0.7600	0.7600	0.000%	17,966	+7,531.579%
2023-11-14	0.7700	0.7700	0.7600	0.7600	+8.571%	22,786	+7,531.579%
2023-11-13	0.7000	0.7000	0.7000	0.7000	0.000%	2,243	+8,185.714%
2023-11-10	0.7000	0.7000	0.7000	0.7000	0.000%	0	+8,185.714%
2023-11-09	0.7100	0.7100	0.7000	0.7000	-1.408%	0	+8,185.714%
2023-11-08	0.7000	0.7100	0.7000	0.7100	+1.429%	9,797	+8,069.014%
2023-11-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	+8,185.714%
2023-11-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	+8,185.714%
2023-11-03	0.7250	0.7250	0.7000	0.7000	-3.448%	43,500	+8,185.714%
2023-11-02	0.7250	0.7250	0.7250	0.7250	0.000%	4,588	+7,900.000%
2023-11-01	0.7250	0.7250	0.7250	0.7250	0.000%	2,592	+7,900.000%
2023-10-31	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,900.000%
2023-10-30	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,900.000%
2023-10-27	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,900.000%
2023-10-26	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,900.000%
2023-10-25	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,900.000%
2023-10-24	0.7250	0.7250	0.7250	0.7250	0.000%	2,500	+7,900.000%
2023-10-23	0.7750	0.7750	0.6900	0.7250	-6.452%	52,144	+7,900.000%
2023-10-20	0.7750	0.7750	0.7750	0.7750	-3.125%	0	+7,383.871%
2023-10-19	0.8000	0.8000	0.7750	0.8000	0.000%	6,687	+7,150.000%
2023-10-18	0.8150	0.8150	0.8000	0.8000	-1.840%	5,936	+7,150.000%
2023-10-17	0.8150	0.8150	0.8150	0.8150	0.000%	52	+7,016.564%
2023-10-16	0.8300	0.8300	0.8150	0.8150	-1.807%	19,178	+7,016.564%
2023-10-13	0.8150	0.8300	0.8150	0.8300	+1.840%	1,900	+6,887.952%
2023-10-12	0.7850	0.8150	0.7750	0.8150	+3.822%	17,500	+7,016.564%
2023-10-11	0.7850	0.7850	0.7850	0.7850	0.000%	1,250	+7,288.535%
2023-10-10	0.7850	0.7850	0.7850	0.7850	0.000%	1,000	+7,288.535%
2023-10-09	0.8100	0.8100	0.7850	0.7850	-3.086%	12,137	+7,288.535%
2023-10-06	0.8100	0.8100	0.8100	0.8100	0.000%	1,658	+7,060.494%
2023-10-05	0.8100	0.8100	0.8100	0.8100	0.000%	0	+7,060.494%
2023-10-04	0.8000	0.8100	0.8000	0.8100	+1.250%	0	+7,060.494%
2023-10-03	0.8100	0.8100	0.8000	0.8000	-1.235%	2,000	+7,150.000%
2023-10-02	0.8100	0.8100	0.8100	0.8100	0.000%	0	+7,060.494%
2023-09-29	0.8500	0.8500	0.8100	0.8100	-4.706%	28,198	+7,060.494%
2023-09-28	0.8500	0.8500	0.8500	0.8500	0.000%	358	+6,723.529%
2023-09-27	0.8500	0.8500	0.8400	0.8500	0.000%	6,186	+6,723.529%
2023-09-26	0.7900	0.8500	0.7900	0.8500	+7.595%	18,105	+6,723.529%
2023-09-25	0.7900	0.7900	0.7900	0.7900	0.000%	3,089	+7,241.772%
2023-09-22	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-09-21	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-09-20	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-09-19	0.7650	0.7900	0.7650	0.7900	+3.268%	19,718	+7,241.772%
2023-09-18	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-15	0.7650	0.7650	0.7650	0.7650	0.000%	21	+7,481.699%
2023-09-14	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-13	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-12	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-11	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-08	0.7650	0.7650	0.7650	0.7650	0.000%	601	+7,481.699%
2023-09-07	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-06	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-05	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-04	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-09-01	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-08-31	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-08-30	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-08-29	0.7650	0.7650	0.7650	0.7650	0.000%	5,024	+7,481.699%
2023-08-25	0.7650	0.7650	0.7650	0.7650	-1.290%	0	+7,481.699%
2023-08-23	0.7750	0.7750	0.7750	0.7750	0.000%	50,000	+7,383.871%
2023-08-22	0.7750	0.7750	0.7750	0.7750	0.000%	105	+7,383.871%
2023-08-21	0.8000	0.8000	0.7750	0.7750	-3.125%	755	+7,383.871%
2023-08-18	0.8000	0.8000	0.8000	0.8000	0.000%	1,205	+7,150.000%
2023-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-16	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-15	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	+7,150.000%
2023-08-14	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-11	0.8000	0.8000	0.8000	0.8000	0.000%	2,638	+7,150.000%
2023-08-10	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-09	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-08	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	9,194	+7,150.000%
2023-08-04	0.8000	0.8000	0.8000	0.8000	0.000%	12,000	+7,150.000%
2023-08-03	0.7850	0.8000	0.7850	0.8000	+1.911%	12,000	+7,150.000%
2023-08-02	0.7850	0.7850	0.7850	0.7850	0.000%	5,740	+7,288.535%
2023-08-01	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-07-28	0.7850	0.7850	0.7850	0.7850	0.000%	44,140	+7,288.535%
2023-07-27	0.8000	0.8000	0.7850	0.7850	-1.875%	43,212	+7,288.535%
2023-07-26	0.7850	0.8000	0.7850	0.8000	+1.911%	35,992	+7,150.000%
2023-07-25	0.8000	0.8200	0.7850	0.7850	+1.948%	40,741	+7,288.535%
2023-07-24	0.7400	0.7700	0.7400	0.7700	+4.054%	53,260	+7,432.468%
2023-07-21	0.7400	0.7400	0.7150	0.7400	0.000%	78,295	+7,737.838%
2023-07-20	0.7800	0.7800	0.7250	0.7400	-5.128%	80,047	+7,737.838%
2023-07-19	0.7500	0.7800	0.7500	0.7800	+4.000%	25,000	+7,335.897%
2023-07-18	0.7900	0.7900	0.7250	0.7500	-5.063%	50,000	+7,633.333%
2023-07-17	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-07-14	0.7900	0.7900	0.7900	0.7900	0.000%	27	+7,241.772%
2023-07-13	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-07-12	0.7900	0.7900	0.7900	0.7900	0.000%	8,000	+7,241.772%
2023-07-11	0.7900	0.7900	0.7900	0.7900	0.000%	17,089	+7,241.772%
2023-07-10	0.7750	0.7900	0.7750	0.7900	+1.935%	30,841	+7,241.772%
2023-07-07	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,383.871%
2023-07-06	0.8000	0.8000	0.7750	0.7750	-3.125%	17,000	+7,383.871%
2023-07-05	0.8000	0.8000	0.8000	0.8000	0.000%	6,096	+7,150.000%
2023-07-04	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-07-03	0.7600	0.8000	0.7600	0.8000	+5.263%	27,000	+7,150.000%
2023-06-30	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-29	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-28	0.7600	0.7600	0.7600	0.7600	0.000%	539	+7,531.579%
2023-06-27	0.7600	0.7700	0.7600	0.7600	0.000%	32,000	+7,531.579%
2023-06-26	0.7600	0.7600	0.7600	0.7600	0.000%	17,202	+7,531.579%
2023-06-23	0.7600	0.7600	0.7600	0.7600	0.000%	10,000	+7,531.579%
2023-06-22	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-21	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-20	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-19	0.7600	0.7600	0.7600	0.7600	0.000%	680	+7,531.579%
2023-06-16	0.7600	0.7600	0.7600	0.7600	0.000%	0	+7,531.579%
2023-06-15	0.7600	0.7600	0.7600	0.7600	0.000%	1,000	+7,531.579%
2023-06-14	0.7850	0.7850	0.7600	0.7600	-3.185%	7,692	+7,531.579%
2023-06-13	0.7850	0.7850	0.7850	0.7850	0.000%	2,901	+7,288.535%
2023-06-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-09	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-08	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-07	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-06	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-05	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-06-02	0.7850	0.7850	0.7850	0.7850	0.000%	6,884	+7,288.535%
2023-06-01	0.7850	0.7850	0.7850	0.7850	0.000%	622	+7,288.535%
2023-05-31	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,288.535%
2023-05-30	0.7850	0.7850	0.7850	0.7850	0.000%	2,436	+7,288.535%
2023-05-26	0.8000	0.8000	0.7850	0.7850	-1.875%	25,500	+7,288.535%
2023-05-25	0.8000	0.8000	0.8000	0.8000	0.000%	10,065	+7,150.000%
2023-05-24	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-05-23	0.8000	0.8000	0.8000	0.8000	0.000%	2	+7,150.000%
2023-05-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-05-19	0.8000	0.8000	0.8000	0.8000	0.000%	15,000	+7,150.000%
2023-05-18	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-05-17	0.8000	0.8000	0.8000	0.8000	0.000%	9,071	+7,150.000%
2023-05-16	0.8000	0.8000	0.8000	0.8000	0.000%	25,000	+7,150.000%
2023-05-15	0.8150	0.8150	0.7750	0.8000	-1.840%	37,000	+7,150.000%
2023-05-12	0.8100	0.8250	0.7950	0.8150	+0.617%	42,600	+7,016.564%
2023-05-11	0.8100	0.8100	0.8100	0.8100	0.000%	1,876	+7,060.494%
2023-05-10	0.7900	0.8100	0.7900	0.8100	+2.532%	16,000	+7,060.494%
2023-05-09	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-05-05	0.7900	0.7900	0.7900	0.7900	0.000%	6,579	+7,241.772%
2023-05-04	0.7900	0.7900	0.7900	0.7900	0.000%	0	+7,241.772%
2023-05-03	0.8100	0.8100	0.7900	0.7900	-2.469%	0	+7,241.772%
2023-05-02	0.8100	0.8150	0.8100	0.8100	0.000%	10,477	+7,060.494%
2023-04-28	0.8350	0.8350	0.7900	0.8100	-2.994%	38,000	+7,060.494%
2023-04-27	0.8800	0.8800	0.8350	0.8350	-5.114%	14,674	+6,846.108%
2023-04-26	0.8800	0.8800	0.8800	0.8800	0.000%	17,227	+6,490.909%
2023-04-25	0.8800	0.8800	0.8800	0.8800	0.000%	7,713	+6,490.909%
2023-04-24	0.8800	0.8800	0.8800	0.8800	0.000%	15,500	+6,490.909%
2023-04-21	0.8800	0.8800	0.8800	0.8800	0.000%	28,912	+6,490.909%
2023-04-20	0.8300	0.9000	0.8300	0.8800	+6.024%	71,127	+6,490.909%
2023-04-19	0.8300	0.8300	0.8300	0.8300	0.000%	52	+6,887.952%
2023-04-18	0.8500	0.8500	0.8250	0.8300	-2.353%	71,374	+6,887.952%
2023-04-17	0.8500	0.8500	0.8500	0.8500	0.000%	18,611	+6,723.529%
2023-04-14	0.8600	0.8600	0.8500	0.8500	-1.163%	26,146	+6,723.529%
2023-04-13	0.8000	0.9250	0.8000	0.8600	+7.500%	227,096	+6,644.186%
2023-04-12	0.7850	0.8000	0.7850	0.8000	0.000%	44,304	+7,150.000%
2023-04-11	0.7700	0.8500	0.7700	0.8000	+3.896%	79,093	+7,150.000%
2023-04-06	0.7150	0.7700	0.7150	0.7700	+7.692%	124,895	+7,432.468%
2023-04-05	0.7150	0.7150	0.7150	0.7150	0.000%	36,284	+8,011.888%
2023-04-04	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,011.888%
2023-04-03	0.7400	0.7400	0.7150	0.7150	-3.378%	13,398	+8,011.888%
2023-03-31	0.7400	0.7400	0.7400	0.7400	0.000%	2,032	+7,737.838%
2023-03-30	0.7150	0.7400	0.7150	0.7400	+3.497%	11,346	+7,737.838%
2023-03-29	0.7100	0.7400	0.7100	0.7150	+5.147%	106,700	+8,011.888%
2023-03-28	0.6800	0.6800	0.6800	0.6800	0.000%	6	+8,429.412%
2023-03-27	0.6800	0.6800	0.6800	0.6800	0.000%	576	+8,429.412%
2023-03-24	0.6900	0.6900	0.6800	0.6800	-1.449%	0	+8,429.412%
2023-03-23	0.6900	0.6900	0.6900	0.6900	0.000%	1	+8,305.797%
2023-03-22	0.6900	0.6900	0.6900	0.6900	0.000%	0	+8,305.797%
2023-03-21	0.6900	0.6900	0.6900	0.6900	0.000%	0	+8,305.797%
2023-03-20	0.6900	0.6900	0.6900	0.6900	0.000%	1,026	+8,305.797%
2023-03-17	0.6900	0.6900	0.6900	0.6900	0.000%	2,034	+8,305.797%
2023-03-16	0.6900	0.6900	0.6900	0.6900	0.000%	5,265	+8,305.797%
2023-03-15	0.6900	0.6900	0.6800	0.6900	0.000%	7,905	+8,305.797%
2023-03-14	0.6900	0.6900	0.6900	0.6900	0.000%	2,764	+8,305.797%
2023-03-13	0.6900	0.6900	0.6900	0.6900	-6.122%	6,960	+8,305.797%
2023-03-10	0.7250	0.7250	0.6900	0.7350	0.000%	56,124	+7,791.156%
2023-03-09	0.7350	0.7350	0.7350	0.7350	0.000%	0	+7,791.156%
2023-03-08	0.7350	0.7350	0.7350	0.7350	0.000%	111	+7,791.156%
2023-03-07	0.7350	0.7350	0.7350	0.7350	0.000%	3,000	+7,791.156%
2023-03-06	0.7300	0.7350	0.7300	0.7350	+0.685%	12,810	+7,791.156%
2023-03-03	0.7550	0.7550	0.7300	0.7300	-3.311%	15,000	+7,845.205%
2023-03-02	0.7600	0.7650	0.7550	0.7550	-0.658%	26,118	+7,582.119%
2023-03-01	0.8000	0.8700	0.7400	0.7600	-5.000%	120,159	+7,531.579%
2023-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-23	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	+7,150.000%
2023-02-22	0.8000	0.8000	0.8000	0.8000	0.000%	272	+7,150.000%
2023-02-21	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,150.000%
2023-02-16	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	+7,150.000%
2023-02-15	0.8300	0.8300	0.7550	0.8000	-3.614%	24,983	+7,150.000%
2023-02-14	0.8300	0.8300	0.8300	0.8300	0.000%	0	+6,887.952%
2023-02-13	0.8400	0.8400	0.8300	0.8300	-1.190%	654	+6,887.952%
2023-02-10	0.7500	0.8500	0.7500	0.8400	+13.514%	101,643	+6,804.762%
2023-02-09	0.7400	0.7400	0.7400	0.7400	0.000%	1,900	+7,737.838%
2023-02-08	0.7400	0.7400	0.7400	0.7400	0.000%	28,859	+7,737.838%
2023-02-07	0.7400	0.7400	0.7400	0.7400	0.000%	0	+7,737.838%
2023-02-06	0.7400	0.7400	0.7400	0.7400	0.000%	630	+7,737.838%
2023-02-03	0.7400	0.7400	0.7400	0.7400	0.000%	0	+7,737.838%
2023-02-02	0.7400	0.7400	0.7400	0.7400	0.000%	0	+7,737.838%
2023-02-01	0.7400	0.7400	0.7400	0.7400	0.000%	43,600	+7,737.838%
2023-01-31	0.7400	0.7400	0.7400	0.7400	0.000%	10,025	+7,737.838%
2023-01-30	0.7650	0.7650	0.7400	0.7400	-3.268%	13,507	+7,737.838%
2023-01-27	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-01-26	0.7650	0.7650	0.7650	0.7650	0.000%	0	+7,481.699%
2023-01-25	0.7600	0.7650	0.7600	0.7650	0.000%	3,025	+7,481.699%
2023-01-24	0.7850	0.7850	0.7650	0.7650	-2.548%	2,435	+7,481.699%
2023-01-23	0.7850	0.7850	0.7850	0.7850	0.000%	5,369	+7,288.535%
2023-01-20	0.8350	0.8350	0.7850	0.7850	-5.988%	26,933	+7,288.535%
2023-01-19	0.7150	0.9100	0.7150	0.8350	+16.783%	111,912	+6,846.108%
2023-01-18	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,011.888%
2023-01-17	0.7150	0.7150	0.7150	0.7150	0.000%	1,072	+8,011.888%
2023-01-16	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,011.888%
2023-01-13	0.7150	0.7150	0.7150	0.7150	0.000%	1,363	+8,011.888%
2023-01-12	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,011.888%
2023-01-11	0.7400	0.7400	0.7150	0.7150	-3.378%	7,500	+8,011.888%
2023-01-10	0.7550	0.7550	0.7400	0.7400	-1.987%	10,115	+7,737.838%
2023-01-09	0.7750	0.7750	0.7550	0.7550	-2.581%	15,000	+7,582.119%
2023-01-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,383.871%
2023-01-05	0.7750	0.7750	0.7750	0.7750	0.000%	3,129	+7,383.871%
2023-01-04	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,383.871%

.dark-mode .qHKcb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHKcb3{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAEOREMA COMMUNICATIONS PLCstock LSE

AEO
AEOREMA COMMUNICATIONS PLC
stock LSE