Dark

AEMU
AMUNDI CORE MSCI EMERGING MARKET ETF USD
stock LSE

Inactive

Aug 2, 2024

38.07USD-3.839%(-1.52)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.3000	38.3000	38.3000	38.0700	-3.839%	113	0.000%
2024-07-31	39.5900	39.5900	39.5900	39.5900	+2.432%	606	-3.839%
2024-07-25	38.5300	38.5300	38.5300	38.6500	-0.847%	311	-1.501%
2024-07-24	39.0200	39.1600	39.0200	38.9800	-0.839%	622	-2.335%
2024-07-19	39.3100	39.3100	39.3100	39.3100	-1.082%	1,914	-3.154%
2024-07-18	40.1700	40.1700	39.7400	39.7400	-0.898%	4,764	-4.202%
2024-07-08	40.0200	40.0200	40.0200	40.1000	+0.451%	50	-5.062%
2024-07-05	40.0200	40.0200	39.7900	39.9200	+1.967%	626	-4.634%
2024-07-02	38.9800	38.9800	38.9500	39.1500	-0.382%	20	-2.759%
2024-06-24	39.2000	39.2000	39.1000	39.3000	+0.230%	631	-3.130%
2024-06-21	39.2200	39.3000	39.1700	39.2100	-0.229%	72,672	-2.907%
2024-06-20	39.6700	39.7400	39.5900	39.3000	-0.707%	1,558	-3.130%
2024-06-19	39.6300	39.6300	39.5300	39.5800	+0.712%	317	-3.815%
2024-06-18	38.9800	39.0200	38.9800	39.3000	+1.866%	312	-3.130%
2024-06-10	38.3700	38.3700	38.3700	38.5800	+0.260%	5	-1.322%
2024-06-07	38.7300	38.7300	38.5200	38.4800	-0.543%	2,662	-1.065%
2024-06-06	38.6300	38.7000	38.6300	38.6900	+0.650%	322	-1.602%
2024-05-29	38.5500	38.5500	38.5500	38.4400	-1.763%	208	-0.963%
2024-05-28	39.1100	39.2300	39.0700	39.1300	+0.179%	17,069	-2.709%
2024-05-24	38.9000	39.0500	38.9000	39.0600	-0.332%	11,654	-2.535%
2024-05-23	39.3700	39.3700	39.0800	39.1900	-0.229%	21,559	-2.858%
2024-05-22	39.4100	39.4100	39.4100	39.2800	-0.254%	311	-3.080%
2024-05-21	39.4000	39.4100	39.3300	39.3800	-0.806%	4,154	-3.327%
2024-05-20	39.8900	39.8900	39.8900	39.7000	-0.151%	15	-4.106%
2024-05-17	39.5200	39.8000	39.5200	39.7600	+0.582%	14,959	-4.251%
2024-05-16	39.4100	39.6500	39.4100	39.5300	+0.304%	12,642	-3.693%
2024-05-15	39.1600	39.3400	39.0900	39.4100	+1.051%	18,249	-3.400%
2024-05-14	38.8800	38.8800	38.7900	39.0000	+0.412%	1,612	-2.385%
2024-05-13	38.7800	38.8900	38.6900	38.8400	+0.752%	8,133	-1.982%
2024-05-10	38.6300	38.6600	38.6300	38.5500	+0.705%	935	-1.245%
2024-05-08	38.2300	38.2300	38.2300	38.2800	-0.364%	1,401	-0.549%
2024-05-07	38.3100	38.3100	38.3100	38.4200	+3.252%	311	-0.911%
2024-05-01	37.1500	37.1500	37.1500	37.2100	+1.667%	12	+2.311%
2024-04-23	36.4100	36.4100	36.4100	36.6000	+1.723%	311	+4.016%
2024-04-17	36.2000	36.2000	36.2000	35.9800	0.000%	1,301	+5.809%
2024-04-16	36.0450	36.0850	35.9750	35.9800	-2.002%	3,499	+5.809%
2024-04-15	36.7450	36.7450	36.7450	36.7150	-0.231%	311	+3.691%
2024-04-12	37.3550	37.3550	37.0050	36.8000	-1.374%	935	+3.451%
2024-04-10	37.4600	37.4600	37.4600	37.3125	+0.920%	12	+2.030%
2024-03-22	36.9650	36.9650	36.9650	36.9725	-0.545%	111	+2.968%
2024-03-14	37.4200	37.4200	37.1700	37.1750	-0.542%	5,636	+2.408%
2024-03-12	37.4500	37.4500	37.2000	37.3775	+0.850%	933	+1.853%
2024-03-11	37.0300	37.0700	37.0300	37.0625	+0.182%	622	+2.718%
2024-03-08	37.1400	37.1400	37.1400	36.9950	+1.922%	133	+2.906%
2024-03-05	36.3800	36.3800	36.3800	36.2975	-0.602%	678	+4.883%
2024-02-26	36.5450	36.5450	36.5450	36.5175	+0.509%	18	+4.251%
2024-02-21	36.3450	36.3800	36.3450	36.3325	+2.468%	4,665	+4.782%
2024-02-13	36.1000	36.1000	36.1000	35.4575	-0.477%	34	+7.368%
2024-02-08	35.7800	35.7800	35.7800	35.6275	+2.070%	311	+6.856%
2024-02-05	35.0500	35.0500	34.9900	34.9050	+0.158%	622	+9.067%
2024-02-02	35.2850	35.2850	34.9000	34.8500	-0.208%	5,042	+9.240%
2024-02-01	34.8250	35.0100	34.8250	34.9225	-0.257%	6,325	+9.013%
2024-01-31	34.7450	35.0300	34.7450	35.0125	-0.185%	1,245	+8.733%
2024-01-29	35.1900	35.1900	35.1900	35.0775	-0.511%	3	+8.531%
2024-01-26	35.1400	35.1400	35.1400	35.2575	+0.256%	25	+7.977%
2024-01-25	35.2100	35.3050	35.1550	35.1675	-0.298%	24,238	+8.253%
2024-01-24	35.2700	35.2700	35.2600	35.2725	+1.826%	11,883	+7.931%
2024-01-23	34.6800	34.6800	34.6800	34.6400	+0.581%	319	+9.902%
2024-01-22	34.3850	34.3900	34.3850	34.4400	-0.102%	6,104	+10.540%
2024-01-19	34.5900	34.5900	34.5900	34.4750	+0.284%	311	+10.428%
2024-01-18	34.4150	34.4150	34.3400	34.3775	+1.259%	933	+10.741%
2024-01-17	33.9900	33.9900	33.9900	33.9500	-2.358%	311	+12.135%
2024-01-16	34.9950	34.9950	34.8300	34.7700	-1.522%	6,637	+9.491%
2024-01-15	35.3850	35.3850	35.2500	35.3075	-0.745%	933	+7.824%
2024-01-12	35.4450	35.4450	35.4450	35.5725	+1.260%	933	+7.021%
2024-01-11	35.3450	35.3450	35.1700	35.1300	-0.305%	344	+8.369%
2024-01-09	35.4700	35.4700	35.4200	35.2375	-0.970%	933	+8.038%
2024-01-08	35.4550	35.4550	35.4450	35.5825	-0.420%	936	+6.991%
2024-01-05	35.5850	35.5850	35.5850	35.7325	+0.245%	311	+6.542%
2024-01-03	35.5850	35.5850	35.5550	35.6450	-0.979%	1,555	+6.803%
2024-01-02	35.9900	35.9900	35.9900	35.9975	-1.099%	622	+5.757%
2023-12-29	36.3600	36.4200	36.3600	36.3975	-0.178%	2,799	+4.595%
2023-12-28	36.4150	36.5450	36.4100	36.4625	+2.509%	4,886	+4.409%
2023-12-21	35.5350	35.5350	35.5350	35.5700	+0.056%	314	+7.028%
2023-12-04	35.7100	35.7750	35.7100	35.5500	-1.387%	622	+7.089%
2023-11-20	35.8250	35.8900	35.8250	36.0500	+1.635%	8,457	+5.603%
2023-11-16	35.5400	35.6000	35.5400	35.4700	-1.867%	660	+7.330%
2023-11-15	36.0050	36.0050	35.9950	36.1450	+4.511%	622	+5.326%
2023-11-10	34.4750	34.4750	34.4750	34.5850	-0.846%	10,903	+10.077%
2023-11-09	34.8100	34.8100	34.7600	34.8800	-0.014%	3,307	+9.146%
2023-11-08	34.8450	34.8950	34.8450	34.8850	-0.350%	622	+9.130%
2023-11-07	34.9650	34.9650	34.7900	35.0075	+2.361%	391	+8.748%
2023-11-02	33.9150	34.2600	33.9150	34.2000	+2.173%	1,830	+11.316%
2023-11-01	33.2550	33.4400	33.2200	33.4725	-0.276%	1,260	+13.735%
2023-10-30	33.7000	33.7000	33.5050	33.5650	-0.074%	2,602	+13.422%
2023-10-25	33.4950	33.5700	33.4150	33.5900	-0.856%	5,723	+13.337%
2023-10-24	33.8450	33.8450	33.8450	33.8800	+1.233%	3,127	+12.367%
2023-10-23	33.2850	33.2850	33.2850	33.4675	-4.276%	3,104	+13.752%
2023-10-11	34.8400	34.8400	34.8350	34.9625	+0.604%	9,120	+8.888%
2023-10-10	34.2400	34.7000	34.2400	34.7525	+2.206%	6,138	+9.546%
2023-10-09	34.0550	34.0550	34.0450	34.0025	-0.882%	21,448	+11.962%
2023-10-06	33.9300	34.1700	33.9300	34.3050	+1.667%	18,522	+10.975%
2023-10-05	33.7750	33.7750	33.7750	33.7425	-0.118%	3,095	+12.825%
2023-10-04	33.6600	33.7050	33.6600	33.7825	-1.724%	12,232	+12.691%
2023-09-28	34.2800	34.2800	34.2800	34.3750	-0.276%	3,028	+10.749%
2023-09-27	34.6150	34.6150	34.6150	34.4700	+0.007%	15	+10.444%
2023-09-26	34.5450	34.5450	34.5450	34.4675	-1.069%	6,000	+10.452%
2023-09-25	34.8050	34.8050	34.8050	34.8400	+0.548%	63,809	+9.271%
2023-09-21	34.6750	34.6750	34.6750	34.6500	-2.791%	2,960	+9.870%
2023-09-15	35.8600	35.8600	35.7900	35.6450	+0.162%	2,954	+6.803%
2023-09-11	35.6550	35.6550	35.6550	35.5875	+0.779%	2,959	+6.976%
2023-09-08	35.3200	35.3200	35.3200	35.3125	-0.981%	56	+7.809%
2023-09-06	35.7550	35.7550	35.7250	35.6625	-1.389%	3,388	+6.751%
2023-09-04	36.2750	36.2750	36.2750	36.1650	+0.263%	26	+5.268%
2023-08-30	35.9500	36.1050	35.9500	36.0700	+1.506%	2,932	+5.545%
2023-08-24	35.5350	35.5350	35.5350	35.5350	+1.900%	6,693	+7.134%
2023-08-21	34.9550	34.9550	34.9550	34.8725	-1.281%	20	+9.169%
2023-08-17	35.5700	35.5700	35.5700	35.3250	-1.950%	15	+7.771%
2023-08-11	36.3750	36.3750	36.3750	36.0275	-1.926%	1,301	+5.669%
2023-08-10	36.7250	37.0150	36.7250	36.7350	-1.024%	15,612	+3.634%
2023-08-04	36.9550	36.9550	36.9100	37.1150	+0.385%	441	+2.573%
2023-08-03	36.9400	36.9400	36.9400	36.9725	-3.201%	828	+2.968%
2023-07-28	37.8450	37.8450	37.8450	38.1950	+1.259%	2,784	-0.327%
2023-07-27	37.7650	37.7650	37.7200	37.7200	+0.366%	9,063	+0.928%
2023-07-26	37.4100	37.4650	37.4100	37.5825	+0.287%	5,584	+1.297%
2023-07-25	37.4950	37.6300	37.4650	37.4750	+0.699%	71,491	+1.588%
2023-07-24	36.6950	36.7950	36.6950	37.2150	+1.238%	5,682	+2.297%
2023-07-21	36.8450	36.8450	36.8450	36.7600	+0.088%	2,833	+3.564%
2023-07-20	36.9000	36.9000	36.9000	36.7275	-0.844%	1,301	+3.655%
2023-07-19	37.1800	37.1800	37.1800	37.0400	-0.229%	2,821	+2.781%
2023-07-18	37.0750	37.1350	37.0150	37.1250	-0.141%	86,224	+2.545%
2023-07-17	37.1250	37.1250	37.1250	37.1775	-0.495%	476	+2.401%
2023-07-13	37.0350	37.0350	37.0350	37.3625	+1.151%	20	+1.894%
2023-07-12	36.8700	36.8700	36.8700	36.9375	+2.490%	1,301	+3.066%
2023-07-11	36.1000	36.1000	36.0150	36.0400	+0.684%	8,817	+5.633%
2023-07-10	35.7550	35.7550	35.7550	35.7950	-1.071%	27	+6.356%
2023-07-05	36.1350	36.1350	36.1350	36.1825	-0.652%	1,301	+5.217%
2023-07-03	36.1800	36.4500	36.1800	36.4200	+1.810%	49	+4.530%
2023-06-26	35.7350	35.7500	35.7350	35.7725	-1.256%	13,227	+6.423%
2023-06-21	36.3900	36.3900	36.3900	36.2275	-2.108%	1,301	+5.086%
2023-06-19	36.9800	36.9850	36.9800	37.0075	-0.397%	6,721	+2.871%
2023-06-16	37.4000	37.4000	37.1800	37.1550	+0.725%	9,806	+2.463%
2023-06-14	36.6850	36.6850	36.6850	36.8875	+2.444%	14	+3.206%
2023-06-08	35.9500	35.9500	35.9500	36.0075	+1.308%	1,301	+5.728%
2023-06-05	35.5450	35.5450	35.5450	35.5425	-0.420%	19	+7.111%
2023-06-02	35.3100	35.6000	35.3100	35.6925	+2.454%	7,349	+6.661%
2023-06-01	34.4700	34.5450	34.4100	34.8375	+0.519%	15,170	+9.279%
2023-05-24	34.7500	34.7500	34.7500	34.6575	-2.208%	2,973	+9.846%
2023-05-22	35.4650	35.4650	35.4650	35.4400	+0.789%	16	+7.421%
2023-05-19	35.1800	35.1800	35.1800	35.1625	-0.014%	1,011	+8.269%
2023-05-17	35.0850	35.0850	35.0850	35.1675	-0.163%	1,301	+8.253%
2023-05-16	35.2650	35.2650	35.2650	35.2250	-0.128%	23	+8.077%
2023-05-15	35.2100	35.2200	35.0400	35.2700	+1.431%	13,798	+7.939%
2023-05-12	35.0450	35.0450	34.8650	34.7725	-1.731%	38	+9.483%
2023-05-05	35.3000	35.3000	35.3000	35.3850	+1.989%	3	+7.588%
2023-05-02	35.0850	35.0850	35.0850	34.6950	-0.801%	19	+9.728%
2023-04-27	34.8450	34.9250	34.8450	34.9750	-2.529%	2,929	+8.849%
2023-04-17	36.1950	36.1950	36.0000	35.8825	+0.490%	2,630	+6.096%
2023-04-12	35.7900	35.7900	35.7900	35.7075	-0.619%	410	+6.616%
2023-04-11	35.8050	35.8050	35.8050	35.9300	+0.651%	32,237	+5.956%
2023-04-04	35.6200	35.6900	35.5900	35.6975	+0.161%	10,408	+6.646%
2023-04-03	35.5000	35.6550	35.5000	35.6400	-0.280%	2,811	+6.818%
2023-03-31	35.7450	35.7450	35.7450	35.7400	+0.925%	1,301	+6.519%
2023-03-29	35.2250	35.3400	35.1600	35.4125	+0.625%	6,505	+7.504%
2023-03-28	34.8600	35.0400	34.8600	35.1925	+1.544%	5,604	+8.176%
2023-03-27	34.6300	34.6650	34.6300	34.6575	-0.595%	3,903	+9.846%
2023-03-24	34.8400	34.8400	34.8400	34.8650	-0.740%	1,301	+9.193%
2023-03-08	35.0000	35.0000	35.0000	35.1250	-0.432%	1	+8.384%
2023-03-01	35.4250	35.4250	35.4250	35.2775	-0.599%	1,301	+7.916%
2023-02-21	35.5850	35.5850	35.5850	35.4900	-2.124%	10	+7.270%
2023-02-08	36.7300	36.7300	36.7300	36.2600	-0.193%	15	+4.992%
2023-02-06	36.4950	36.4950	36.4950	36.3300	-2.299%	100	+4.789%
2023-01-31	36.8700	36.9900	36.8400	37.1850	+1.974%	6,505	+2.380%
2023-01-11	36.3900	36.3900	36.3900	36.4650	+0.282%	10,410	+4.401%
2023-01-10	36.2850	36.2850	36.2550	36.3625	-0.635%	37,163	+4.696%
2023-01-09	36.2900	36.3050	36.2900	36.5950	+3.882%	73,910	+4.031%
2023-01-05	35.1150	35.1750	35.1150	35.2275	+1.156%	28,538	+8.069%
2022-12-29	34.2050	34.8250	34.2050	34.8250	+2.141%	13,885	+9.318%
2022-12-28	34.4650	34.4650	34.4300	34.0950	-0.256%	69,850	+11.659%
2022-12-23	34.1450	34.1450	34.1450	34.1825	-0.379%	602	+11.373%
2022-12-21	34.3200	34.3200	34.3200	34.3125	+0.830%	1,803	+10.951%
2022-12-20	33.9600	34.0150	33.9500	34.0300	-0.381%	80,650	+11.872%
2022-12-16	34.1800	34.1950	34.1600	34.1600	-2.553%	16,817	+11.446%
2022-12-13	35.1400	35.1400	35.1400	35.0550	+0.100%	24	+8.601%
2022-12-09	35.0500	35.0500	35.0500	35.0200	+1.958%	24	+8.709%
2022-12-07	34.4400	34.4400	34.4400	34.3475	-1.080%	25	+10.838%
2022-12-06	34.8250	34.8250	34.7900	34.7225	-0.651%	5,010	+9.641%
2022-12-01	35.1150	35.1150	35.1150	34.9500	+4.963%	25	+8.927%
2022-11-21	33.2650	33.2650	33.2500	33.2975	-1.355%	35,233	+14.333%
2022-11-11	33.0750	33.9950	33.0750	33.7550	+2.708%	3,030	+12.783%
2022-11-10	31.7250	32.8400	31.7050	32.8650	-0.905%	75,022	+15.838%
2022-11-07	33.2400	33.2400	33.0850	33.1650	+2.030%	14,533	+14.790%
2022-11-04	32.5050	32.5050	32.5050	32.5050	+2.539%	400	+17.120%
2022-11-03	31.3600	31.3600	31.3000	31.7000	-0.079%	5,009	+20.095%
2022-11-02	32.1900	32.1900	32.1900	31.7250	-0.244%	351	+20.000%
2022-11-01	31.8800	31.8800	31.7800	31.8025	-0.259%	242	+19.708%
2022-10-26	31.5300	31.5300	31.5300	31.8850	+3.188%	201	+19.398%
2022-10-24	31.1850	31.1850	31.1850	30.9000	-3.165%	23	+23.204%
2022-10-18	32.1500	32.2200	32.1400	31.9100	-0.421%	4,208	+19.304%
2022-10-17	31.6850	31.6950	31.6750	32.0450	+1.811%	5,409	+18.802%
2022-10-14	31.4250	31.4250	31.4250	31.4750	-0.616%	430	+20.953%
2022-10-11	31.7500	31.7500	31.6900	31.6700	-1.186%	2,051	+20.208%
2022-10-10	32.2400	32.2450	32.0700	32.0500	-3.747%	13,527	+18.783%
2022-10-06	33.4100	33.4200	33.2700	33.2975	+0.498%	13,527	+14.333%
2022-10-05	33.0800	33.0800	33.0200	33.1325	-2.759%	7,212	+14.902%
2022-09-21	34.1400	34.1800	34.1350	34.0725	-3.933%	8,517	+11.732%
2022-09-09	35.5700	35.5800	35.4050	35.4675	+1.423%	6,543	+7.338%
2022-09-08	34.9600	34.9650	34.9600	34.9700	-3.511%	1,002	+8.865%
2022-08-19	36.6000	36.6000	36.3350	36.2425	-1.354%	42,326	+5.042%
2022-08-18	36.6800	36.6800	36.6800	36.7400	-1.017%	146,610	+3.620%
2022-08-16	36.8250	36.8250	36.8250	37.1175	+1.574%	45,658	+2.566%
2022-08-08	36.3500	36.3500	36.3500	36.5425	+0.696%	30	+4.180%
2022-07-28	36.3150	36.3150	36.3150	36.2900	+1.624%	6	+4.905%
2022-07-26	35.8800	35.8800	35.8800	35.7100	-0.647%	122	+6.609%
2022-07-22	35.9900	36.0850	35.9000	35.9425	+1.254%	115,520	+5.919%
2022-07-11	35.8650	35.8800	35.8650	35.4975	-2.653%	600	+7.247%
2022-07-07	35.9650	36.0400	35.9650	36.4650	+2.668%	86,100	+4.401%
2022-07-05	36.4300	36.4300	35.6450	35.5175	-1.912%	76,564	+7.187%
2022-07-04	35.9750	36.1700	35.9750	36.2100	+0.131%	136,525	+5.137%
2022-07-01	35.8350	36.1750	35.8350	36.1625	-0.447%	399,086	+5.275%
2022-06-30	36.3850	36.3850	36.1000	36.3250	-0.873%	65,267	+4.804%
2022-06-29	36.8050	36.8050	36.6050	36.6450	-1.293%	52,654	+3.889%
2022-06-28	37.4750	37.4750	37.2450	37.1250	+2.230%	3,412	+2.545%
2022-06-22	35.9900	36.0000	35.9400	36.3150	+0.172%	5,160	+4.833%
2022-06-17	36.1950	36.1950	36.1950	36.2525	-1.841%	204,175	+5.013%
2022-06-15	36.7500	36.7500	36.7500	36.9325	+1.897%	15	+3.080%
2022-06-13	36.7450	36.7450	36.7450	36.2450	-4.700%	90,022	+5.035%
2022-06-01	38.4450	38.4750	38.4450	38.0325	+0.403%	1,199,997	+0.099%
2022-05-27	37.6800	37.8000	37.6800	37.8800	+4.130%	6,012	+0.502%
2022-05-24	36.9000	36.9450	36.8350	36.3775	-2.290%	16,533	+4.653%
2022-05-18	37.2400	37.2700	37.2300	37.2300	+2.400%	11,418	+2.256%
2022-05-11	36.5400	36.5400	36.5400	36.3575	+0.518%	4,509	+4.710%
2022-05-10	36.1700	36.1700	36.1700	36.1700	-2.250%	8	+5.253%
2022-05-06	36.8800	36.9900	36.8800	37.0025	-0.283%	1,503	+2.885%
2022-05-05	38.1600	38.1600	37.4800	37.1075	-1.793%	5,526	+2.594%
2022-05-04	37.9800	37.9800	37.9600	37.7850	-1.448%	90,010	+0.754%
2022-05-03	38.3500	38.3500	38.3400	38.3400	+2.411%	4,008	-0.704%
2022-04-27	37.5250	37.5550	37.3400	37.4375	+0.308%	14,028	+1.689%
2022-04-26	37.8050	37.8050	37.7400	37.3225	-7.181%	5,511	+2.003%
2022-04-07	40.7850	40.7850	40.7150	40.2100	-1.325%	8,536	-5.322%
2022-04-06	41.2200	41.2200	40.7500	40.7500	-1.451%	7,014	-6.577%
2022-04-05	41.9800	42.0950	41.9800	41.3500	-1.407%	12,059	-7.932%
2022-04-04	41.8700	42.0450	41.8700	41.9400	+2.361%	13,026	-9.227%
2022-03-31	41.0850	41.0850	40.9250	40.9725	-1.562%	736,914	-7.084%
2022-03-30	41.4300	41.4800	41.4200	41.6225	+0.380%	5,521	-8.535%
2022-03-29	41.0450	41.1350	41.0450	41.4650	+2.338%	718,645	-8.188%
2022-03-28	40.9450	40.9450	40.9450	40.5175	+0.396%	21	-6.041%
2022-03-25	40.3750	40.5400	40.2500	40.3575	-1.272%	25,719	-5.668%
2022-03-23	40.5350	40.5400	40.5350	40.8775	+3.842%	4,008	-6.868%
2022-03-11	39.4000	39.4250	39.3650	39.3650	-1.857%	3,006	-3.290%
2022-03-04	40.5450	40.5450	40.5450	40.1100	-2.486%	21	-5.086%
2022-03-03	42.0500	42.0500	42.0500	41.1325	-5.972%	24	-7.445%
2022-02-14	43.7650	43.8500	43.4300	43.7450	+0.459%	33,546	-12.973%
2022-01-31	43.3150	43.3150	43.3150	43.5450	+0.618%	2	-12.573%
2022-01-25	43.3600	43.3600	43.3600	43.2775	-3.030%	1,002	-12.033%
2022-01-21	44.5300	44.7450	44.5300	44.6300	-1.075%	204,986	-14.699%
2022-01-14	45.1100	45.1100	45.1100	45.1150	-1.053%	7,526	-15.616%
2022-01-13	45.5350	45.6100	45.5350	45.5950	+0.258%	41,962	-16.504%
2022-01-12	45.3050	45.6450	45.3050	45.4775	+1.558%	73,676	-16.288%
2022-01-11	44.7200	44.8000	44.7200	44.7800	+2.150%	16,816	-14.984%
2022-01-05	43.6600	43.7750	43.6200	43.8375	+1.806%	36,412	-13.157%
2021-11-26	43.6550	43.6550	43.6550	43.0600	-6.223%	28	-11.588%
2021-11-17	46.2100	46.2100	46.1950	45.9175	-0.461%	11,005	-17.090%
2021-11-16	47.2100	47.2100	46.3600	46.1300	-0.796%	31,817	-17.472%
2021-11-10	46.6850	46.6850	46.6850	46.5000	+0.199%	22	-18.129%
2021-11-08	46.2050	46.2050	46.2050	46.4075	+0.930%	23	-17.966%
2021-11-02	46.1100	46.1100	46.1100	45.9800	-2.108%	30	-17.203%
2021-10-22	47.2450	47.2450	47.2450	46.9700	-0.871%	14	-18.948%
2021-10-19	47.2900	47.2900	47.2900	47.3825	-0.021%	24	-19.654%
2021-09-09	47.1500	47.1500	47.1500	47.3925	+2.448%	1,500	-19.671%
2021-07-28	45.9650	45.9650	45.9650	46.2600	-2.415%	13	-17.704%
2021-07-20	47.7150	47.7150	47.2900	47.4050	-2.248%	35	-19.692%
2021-07-14	48.6800	48.6800	48.6800	48.4950	+0.984%	125	-21.497%
2021-07-09	47.8550	47.8550	47.8550	48.0225	-3.112%	1	-20.725%
2021-06-30	49.6950	49.6950	49.6950	49.5650	-0.552%	1	-23.192%
2021-06-28	49.9700	49.9700	49.9700	49.8400	+0.095%	1	-23.616%
2021-06-25	49.7750	49.7750	49.7750	49.7925	+0.728%	9	-23.543%
2021-06-24	48.8250	48.8250	48.8250	49.4325	+0.401%	5	-22.986%
2021-06-23	49.3450	49.3450	49.3450	49.2350	+1.317%	10	-22.677%
2021-06-22	48.7800	48.7800	48.7800	48.5950	-0.659%	1	-21.659%
2021-06-21	48.9850	48.9850	48.7150	48.9175	-0.831%	7	-22.175%
2021-06-17	49.2200	49.2200	49.2200	49.3275	-1.389%	3	-22.822%
2021-06-14	50.0200	50.0200	50.0200	50.0225	+0.715%	1	-23.894%
2021-06-09	49.9700	49.9700	49.9700	49.6675	-0.141%	2	-23.350%
2021-06-07	49.9550	49.9550	49.9550	49.7375	-1.020%	5	-23.458%
2021-06-02	50.1800	50.1800	50.1800	50.2500	+4.819%	1	-24.239%
2021-05-24	47.7100	47.7100	47.7100	47.9400	-0.673%	7	-20.588%
2021-05-06	48.1450	48.1450	48.1450	48.2650	-0.536%	1	-21.123%
2021-04-16	48.0200	48.0200	48.0200	48.5250	+0.481%	1	-21.546%
2021-04-15	48.2700	48.2700	48.2700	48.2925	-1.874%	9	-21.168%
2021-04-01	49.4000	49.4000	49.4000	49.2150	+1.511%	1	-22.646%
2021-03-31	48.6200	48.6200	48.6200	48.4825	+1.609%	2,000	-21.477%
2021-03-26	47.8650	47.9150	47.8650	47.7150	-0.970%	2,001	-20.214%
2021-03-19	47.9950	47.9950	47.9950	48.1825	+0.005%	1	-20.988%
2021-03-17	48.1550	48.1550	48.1550	48.1800	-0.021%	1	-20.984%
2021-03-15	48.1850	48.1850	48.1850	48.1900	+1.091%	3	-21.000%
2021-03-10	47.7350	48.3450	47.7350	47.6700	+0.884%	34	-20.138%
2021-03-08	47.3500	47.3500	47.3500	47.2525	-4.270%	1	-19.433%
2021-03-01	48.8950	48.8950	48.8950	49.3600	-3.006%	1	-22.873%
2021-02-18	51.4000	51.4000	51.2800	50.8900	0.000%	30	-25.192%

.dark-mode .r9drZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9drZ9{ color: #333333; background-color: white; border: 2px solid #333333; }AEMUAMUNDI CORE MSCI EMERGING MARKET ETF USDstock LSE

AEMU
AMUNDI CORE MSCI EMERGING MARKET ETF USD
stock LSE