Dark

Check out our API

AEME
AMUNDI CORE MSCI EMERGING MARKETS ETF
stock LSE

Inactive

Apr 27, 2021

82.41USD+3.142%(+2.51)1,954

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	82.4000	82.4000	82.3900	82.4050	+3.142%	1,954	0.000%
2021-04-12	81.2100	81.2100	80.0900	79.8950	-0.461%	29,814	+3.142%
2021-03-23	80.1200	80.1200	80.1200	80.2650	-2.597%	8	+2.666%
2021-03-02	82.5200	82.5200	82.5200	82.4050	-5.742%	29,354	0.000%
2021-02-16	87.8000	87.8000	87.8000	87.4250	+4.438%	75,319	-5.742%
2021-02-04	83.9900	83.9900	83.9900	83.7100	0.000%	20	-1.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC