Dark

AEJL
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACC
stock LSE

Inactive

Jul 31, 2024

5602.00GBX+1.975%(+108.50)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	5,583.0000	5,583.0000	5,580.0000	5,602.0000	+1.975%	423	0.000%
2024-07-30	5,500.0000	5,500.0000	5,500.0000	5,493.5000	-0.027%	402	+1.975%
2024-07-29	5,545.0000	5,545.0000	5,502.0000	5,495.0000	-0.263%	1,262	+1.947%
2024-07-26	5,500.0000	5,500.0000	5,500.0000	5,509.5000	+0.731%	49	+1.679%
2024-07-25	5,441.0000	5,451.0000	5,441.0000	5,469.5000	-0.573%	112	+2.423%
2024-07-24	5,505.0000	5,505.0000	5,501.0000	5,501.0000	-0.990%	277	+1.836%
2024-07-23	5,562.0000	5,562.0000	5,543.0000	5,556.0000	-2.235%	359	+0.828%
2024-07-05	5,673.0000	5,683.0000	5,673.0000	5,683.0000	+0.584%	14	-1.425%
2024-07-01	5,658.0000	5,658.0000	5,650.0000	5,650.0000	+0.444%	14	-0.850%
2024-06-26	5,627.0000	5,627.0000	5,622.0000	5,625.0000	-0.671%	3,306	-0.409%
2024-06-20	5,663.0000	5,663.0000	5,663.0000	5,663.0000	-0.229%	468	-1.077%
2024-06-19	5,676.0000	5,676.0000	5,676.0000	5,676.0000	+0.514%	30	-1.304%
2024-06-18	5,647.0000	5,647.0000	5,647.0000	5,647.0000	+1.020%	177	-0.797%
2024-06-17	5,590.0000	5,590.0000	5,590.0000	5,590.0000	+0.233%	23	+0.215%
2024-06-14	5,577.0000	5,577.0000	5,577.0000	5,577.0000	+0.650%	30	+0.448%
2024-06-13	5,540.0000	5,541.0000	5,538.0000	5,541.0000	+0.911%	2,804	+1.101%
2024-06-11	5,498.0000	5,498.0000	5,490.0000	5,491.0000	-0.759%	307	+2.021%
2024-06-10	5,533.0000	5,533.0000	5,533.0000	5,533.0000	+0.692%	453	+1.247%
2024-06-05	5,474.0000	5,495.0000	5,470.0000	5,495.0000	+1.769%	156	+1.947%
2024-06-04	5,415.0000	5,415.0000	5,415.0000	5,399.5000	-1.289%	1	+3.750%
2024-06-03	5,518.0000	5,518.0000	5,470.0000	5,470.0000	-0.164%	240	+2.413%
2024-05-29	5,479.0000	5,479.0000	5,479.0000	5,479.0000	-0.967%	1,838	+2.245%
2024-05-07	5,523.0000	5,529.0000	5,523.0000	5,532.5000	+10,335.726%	1,805	+1.256%
2024-03-22	53.0100	53.0100	53.0100	53.0150	+1.261%	161	+10,466.821%
2024-03-19	52.2250	52.3550	52.2250	52.3550	-22.044%	1,360	+10,600.029%
2024-03-14	67.7000	67.7000	67.6900	67.1600	-0.842%	1,250	+8,241.275%
2024-03-12	67.8900	67.8900	67.8900	67.7300	+1.052%	1,822	+8,171.076%
2024-03-07	66.7500	67.0600	66.3500	67.0250	+28.130%	1,200	+8,258.075%
2024-03-06	52.2200	52.2200	52.2200	52.3100	+1.111%	249	+10,609.233%
2024-03-05	51.7450	51.7450	51.7350	51.7350	-0.328%	249	+10,728.259%
2024-02-21	51.8550	51.9050	51.8550	51.9050	-20.226%	360	+10,692.795%
2024-02-12	64.2100	65.0800	64.2100	65.0650	+27.528%	5,850	+8,509.852%
2024-02-06	50.9400	50.9400	50.9400	51.0200	+2.687%	1,552	+10,880.008%
2024-02-02	49.6850	49.6850	49.6850	49.6850	-21.934%	116	+11,175.033%
2024-01-24	62.9300	63.6500	62.9300	63.6450	+29.124%	885	+8,701.948%
2024-01-23	48.8850	48.8950	48.8850	49.2900	-20.583%	363	+11,265.389%
2024-01-22	61.9600	61.9600	61.9600	62.0650	+26.832%	2,092	+8,926.021%
2024-01-19	49.0700	49.0800	48.9350	48.9350	-19.792%	1,909	+11,347.839%
2024-01-17	61.2000	61.2500	60.9300	61.0100	+23.440%	150	+9,082.101%
2024-01-16	49.5900	49.5900	49.4450	49.4250	-22.227%	5,056	+11,234.345%
2024-01-15	63.7200	63.7200	63.3800	63.5500	+0.379%	100	+8,715.106%
2024-01-10	63.4000	63.5400	63.3500	63.3100	-2.600%	1,000	+8,748.523%
2024-01-02	65.6400	65.6400	65.6400	65.0000	+28.968%	2	+8,518.462%
2023-12-18	50.4000	50.4000	50.4000	50.4000	-21.593%	23	+11,015.079%
2023-12-14	63.6800	63.7000	63.6400	64.2800	+29.167%	2,945	+8,614.997%
2023-12-13	49.7850	49.7850	49.7650	49.7650	-19.656%	74	+11,156.907%
2023-12-05	61.8100	61.8100	61.8100	61.9400	-0.904%	798	+8,944.236%
2023-12-04	62.5300	62.5500	62.5300	62.5050	+25.575%	5,142	+8,862.483%
2023-11-28	49.7850	49.7850	49.7750	49.7750	-20.519%	360	+11,154.646%
2023-11-17	62.5200	62.7600	62.4800	62.6250	+24.788%	2,367	+8,845.309%
2023-11-16	50.8000	50.8000	50.4600	50.1850	-1.666%	344	+11,062.698%
2023-11-15	50.7500	50.7500	50.7500	51.0350	-18.520%	846	+10,876.781%
2023-11-14	62.4600	62.4900	62.4600	62.6350	+2.078%	7,212	+8,843.881%
2023-11-13	60.9800	61.3500	60.9400	61.3600	+23.785%	7,408	+9,029.726%
2023-11-10	49.5250	49.5700	49.5250	49.5700	-0.582%	1	+11,201.190%
2023-11-07	49.8950	49.8950	49.8600	49.8600	+0.010%	1	+11,135.459%
2023-11-03	49.8550	49.8550	49.8550	49.8550	+1.507%	1	+11,136.586%
2023-11-02	49.1050	49.1150	49.1050	49.1150	-16.726%	1	+11,305.884%
2023-11-01	58.6600	58.8100	58.6600	58.9800	+21.935%	481	+9,398.135%
2023-10-31	48.4350	48.4350	48.3700	48.3700	-0.815%	2	+11,481.559%
2023-10-30	48.7800	48.7800	48.7800	48.7675	-17.595%	6,255	+11,387.158%
2023-10-20	59.3100	59.3200	59.3100	59.1800	+19.785%	2,538	+9,366.036%
2023-10-19	49.4850	49.4850	49.4050	49.4050	-1.760%	1	+11,238.933%
2023-10-17	50.2750	50.2900	50.2750	50.2900	-18.068%	1	+11,039.392%
2023-10-16	60.7900	61.4500	60.7900	61.3800	+23.819%	1,550	+9,026.751%
2023-10-09	49.5250	49.5250	49.4650	49.5725	+0.778%	1,692	+11,200.620%
2023-10-04	49.1850	49.1900	49.1850	49.1900	-17.818%	2	+11,288.494%
2023-10-03	60.0600	60.2200	59.8000	59.8550	+20.136%	1,200	+9,259.285%
2023-09-28	49.5550	49.5550	49.5550	49.8225	-0.360%	820	+11,143.916%
2023-09-27	50.1400	50.1400	50.1400	50.0025	-18.596%	846	+11,103.440%
2023-09-25	61.1900	61.1900	61.1900	61.4250	+22.239%	1,805	+9,020.065%
2023-09-22	50.2350	50.2500	50.2350	50.2500	-19.812%	79	+11,048.259%
2023-09-18	62.7900	62.8500	62.3900	62.6650	+23.393%	150	+8,839.599%
2023-09-15	51.0900	51.1200	51.0900	50.7850	-0.304%	2,538	+10,930.816%
2023-09-14	50.9300	50.9600	50.9300	50.9400	-18.814%	1,004	+10,897.252%
2023-09-12	62.6400	62.6500	62.6400	62.7450	+24.680%	1,708	+8,828.201%
2023-09-05	50.4150	50.4150	50.3250	50.3250	-0.877%	1,375	+11,031.644%
2023-09-04	50.7650	50.7700	50.7650	50.7700	+1.510%	107	+10,934.075%
2023-09-01	50.0550	50.0550	50.0150	50.0150	+0.857%	743	+11,100.640%
2023-08-31	49.6250	49.6250	49.5900	49.5900	-0.651%	387	+11,196.632%
2023-08-29	49.8850	49.9150	49.8850	49.9150	+1.505%	1,917	+11,123.079%
2023-08-25	49.1750	49.1750	49.1750	49.1750	+1.654%	1,496	+11,291.967%
2023-08-23	48.3950	48.3950	48.3750	48.3750	+0.259%	687	+11,480.362%
2023-08-22	48.2250	48.2500	48.2250	48.2500	-1.511%	108	+11,510.363%
2023-08-16	48.9950	48.9950	48.9900	48.9900	-3.306%	105	+11,334.987%
2023-08-09	50.6150	50.6650	50.6150	50.6650	+0.208%	261	+10,956.943%
2023-08-08	50.5750	50.5750	50.5600	50.5600	-22.203%	152	+10,979.905%
2023-08-07	65.2000	65.3300	64.8200	64.9900	+26.514%	1,700	+8,519.788%
2023-08-04	51.3750	51.3750	51.3700	51.3700	+0.312%	217	+10,805.198%
2023-08-02	51.2250	51.2250	51.2100	51.2100	-22.969%	750	+10,839.270%
2023-08-01	66.4800	66.4800	66.4800	66.4800	+27.271%	8,500	+8,326.594%
2023-07-31	52.2150	52.2350	52.2150	52.2350	+1.476%	288	+10,624.610%
2023-07-27	51.4950	51.4950	51.4750	51.4750	+0.243%	2,629	+10,782.953%
2023-07-26	51.3450	51.3500	51.3450	51.3500	+2.027%	2	+10,809.445%
2023-07-24	50.3350	50.3350	50.3300	50.3300	-0.484%	172	+11,030.538%
2023-07-21	50.5350	50.5750	50.5350	50.5750	-22.222%	240	+10,976.619%
2023-07-20	64.9200	64.9200	64.9200	65.0250	-0.899%	1,237	+8,515.148%
2023-07-19	65.6000	65.8500	65.4500	65.6150	+30.331%	1,500	+8,437.682%
2023-07-17	50.3500	50.3500	50.3500	50.3450	-0.248%	1,692	+11,027.222%
2023-07-14	50.5200	50.5200	50.4500	50.4700	+1.918%	1,678	+10,999.663%
2023-07-11	49.5250	49.5250	49.5200	49.5200	-21.652%	895	+11,212.601%
2023-07-07	62.6200	63.3100	62.6200	63.2050	+26.943%	3,000	+8,763.223%
2023-07-06	49.7850	49.7900	49.7850	49.7900	-1.484%	387	+11,151.255%
2023-07-05	50.5450	50.5450	50.5400	50.5400	-22.060%	89	+10,984.290%
2023-07-04	64.9000	64.9000	64.9000	64.8450	+2.086%	10	+8,539.062%
2023-06-28	63.5200	63.5200	63.5200	63.5200	+0.459%	8,700	+8,719.270%
2023-06-26	63.2300	63.2300	63.2300	63.2300	+24.998%	22,800	+8,759.718%
2023-06-21	50.5600	50.5600	50.5500	50.5850	-1.066%	410	+10,974.429%
2023-06-20	51.1250	51.1300	51.1250	51.1300	-22.336%	313	+10,856.386%
2023-06-19	65.9700	65.9700	65.9700	65.8350	+27.156%	596	+8,409.152%
2023-06-15	51.7850	51.7850	51.7750	51.7750	-20.590%	14	+10,719.894%
2023-06-13	65.0900	65.2000	65.0900	65.2000	+27.356%	8,612	+8,492.025%
2023-06-12	51.1950	51.1950	51.1950	51.1950	-0.078%	11	+10,842.475%
2023-06-09	51.2350	51.2350	51.2350	51.2350	+0.510%	9	+10,833.932%
2023-06-06	50.9850	50.9850	50.9750	50.9750	+2.083%	814	+10,889.701%
2023-06-01	49.5650	49.5650	49.5650	49.9350	+0.281%	576	+11,118.584%
2023-05-31	49.8550	49.8550	49.7950	49.7950	-0.955%	1,880	+11,150.126%
2023-05-30	50.2800	50.2800	50.2700	50.2750	-1.499%	766	+11,042.715%
2023-05-26	50.7500	50.7600	50.7500	51.0400	+1.230%	1,074	+10,875.705%
2023-05-24	50.3950	50.4200	50.3950	50.4200	-1.629%	23	+11,010.670%
2023-05-22	51.2150	51.2550	51.2150	51.2550	+0.906%	9	+10,829.665%
2023-05-19	50.9300	50.9600	50.9000	50.7950	+0.395%	17,507	+10,928.645%
2023-05-17	50.6350	50.6350	50.5950	50.5950	-0.069%	13	+10,972.240%
2023-05-16	50.5500	50.5500	50.5500	50.6300	+0.656%	96	+10,964.586%
2023-05-10	50.1700	50.1900	50.1700	50.3000	-19.674%	625	+11,037.177%
2023-05-02	63.4500	63.4500	63.4500	62.6200	+0.506%	2	+8,846.024%
2023-04-25	62.6300	62.6300	62.6300	62.3050	+20.641%	3	+8,891.253%
2023-04-19	51.5800	51.5800	51.5800	51.6450	-19.719%	300	+10,747.129%
2023-04-12	64.3300	64.3300	64.3300	64.3300	+24.586%	1,539	+8,608.223%
2023-04-04	51.6400	51.6400	51.6400	51.6350	-19.958%	405	+10,749.230%
2023-03-31	64.5100	64.5100	64.5100	64.5100	+26.304%	5,633	+8,583.925%
2023-03-27	51.3000	51.3000	51.3000	51.0750	-17.833%	100	+10,868.184%
2023-03-21	62.1600	62.1600	62.1600	62.1600	+23.517%	302	+8,912.227%
2023-03-15	50.3500	50.3500	50.3500	50.3250	-20.898%	382	+11,031.644%
2023-03-07	64.2800	64.2900	63.5200	63.6200	-0.391%	3,982	+8,705.407%
2023-03-02	63.8700	63.8700	63.8700	63.8700	+2.274%	40	+8,670.941%
2023-02-24	62.4500	62.4500	62.4500	62.4500	-2.116%	45	+8,870.376%
2023-02-23	63.8000	63.8000	63.8000	63.8000	-2.907%	85	+8,680.564%
2023-02-16	65.7100	65.7100	65.7100	65.7100	-0.710%	204	+8,425.339%
2023-02-14	66.1800	66.1800	66.1800	66.1800	-0.466%	147	+8,364.793%
2023-02-13	66.4900	66.4900	66.4900	66.4900	+0.438%	57	+8,325.327%
2023-02-10	66.2000	66.2000	66.2000	66.2000	+0.038%	26	+8,362.236%
2023-02-06	66.3600	66.3600	66.3600	66.1750	-2.209%	4,743	+8,365.433%
2023-02-03	67.6700	67.6700	67.6700	67.6700	-1.067%	46	+8,178.410%
2023-02-02	68.5000	68.5000	68.4000	68.4000	+0.900%	208	+8,090.058%
2023-01-31	67.7900	67.7900	67.7900	67.7900	-1.022%	37,530	+8,163.756%
2023-01-30	68.4900	68.4900	68.4900	68.4900	-1.297%	86	+8,079.296%
2023-01-27	69.3900	69.3900	69.3900	69.3900	+1.225%	43	+7,973.209%
2023-01-25	68.3300	68.3300	68.3300	68.5500	-0.421%	6	+8,072.137%
2023-01-24	68.8900	68.8900	68.8900	68.8400	+2.639%	8	+8,037.711%
2023-01-17	67.0700	67.0700	67.0700	67.0700	+0.307%	243	+8,252.468%
2023-01-16	66.9700	66.9700	66.9700	66.8650	0.000%	200,010	+8,278.075%
2023-01-13	67.0200	67.0400	67.0200	66.8650	+0.625%	24,460	+8,278.075%
2023-01-12	65.9900	65.9900	65.9900	66.4500	+7.970%	320	+8,330.399%
2022-12-22	62.7000	62.7000	62.7000	61.5450	-0.814%	135	+9,002.283%
2022-12-21	61.5300	62.1600	61.5300	62.0500	-0.081%	458	+8,928.203%
2022-12-16	62.1000	62.1000	62.1000	62.1000	+0.024%	1,010	+8,920.934%
2022-12-15	62.6000	62.6000	62.6000	62.0850	-1.826%	960	+8,923.113%
2022-12-02	62.9300	63.0600	62.9300	63.2400	+4.417%	201	+8,758.318%
2022-11-17	60.7300	60.7300	60.7300	60.5650	-2.259%	6	+9,149.567%
2022-11-15	62.0600	62.0900	62.0600	61.9650	+24.185%	136	+8,940.587%
2022-11-10	48.9400	48.9450	48.9400	49.8975	+0.874%	2,191	+11,127.015%
2022-11-09	49.6050	49.6500	49.6050	49.4650	-9.455%	5,378	+11,225.179%
2022-10-20	53.8600	53.8600	53.8600	54.6300	-0.519%	14	+10,154.439%
2022-10-17	54.2900	54.2900	54.2900	54.9150	+13.926%	92	+10,101.220%
2022-10-14	48.2600	48.2600	48.2600	48.2025	-14.276%	544	+11,521.804%
2022-10-07	56.7700	56.7700	56.7700	56.2300	+1.279%	398	+9,862.653%
2022-10-03	55.5200	55.5200	55.5200	55.5200	-0.099%	30,920	+9,990.058%
2022-09-30	55.4600	55.4600	55.2400	55.5750	+7.329%	407	+9,980.072%
2022-09-22	51.8100	51.8100	51.8100	51.7800	-13.743%	481	+10,718.849%
2022-09-20	60.4000	60.4000	60.4000	60.0300	+12.563%	850	+9,232.001%
2022-09-13	53.3300	53.3300	53.3300	53.3300	-12.674%	887	+10,404.407%
2022-09-08	60.8400	60.8400	60.8400	61.0700	+0.552%	769	+9,073.080%
2022-09-07	60.6400	60.6500	60.6400	60.7350	-2.902%	4,236	+9,123.677%
2022-08-30	62.5500	62.5500	62.5500	62.5500	+17.686%	1,296	+8,856.035%
2022-08-23	53.0900	53.0900	53.0900	53.1500	-17.737%	205	+10,439.981%
2022-08-15	64.8200	64.8200	64.8200	64.6100	+21.072%	88	+8,570.484%
2022-08-12	53.3000	53.3100	53.3000	53.3650	-17.773%	9,582	+10,397.517%
2022-08-11	64.7900	64.7900	64.7600	64.9000	+25.386%	10,311	+8,531.741%
2022-08-02	51.7600	51.7600	51.7600	51.7600	-18.411%	1,025	+10,723.029%
2022-07-21	63.4400	63.4400	63.4400	63.4400	+2.455%	835	+8,730.391%
2022-07-15	61.4000	61.9200	61.4000	61.9200	-0.442%	910	+8,947.158%
2022-07-05	63.4000	63.4000	62.7700	62.1950	-1.986%	1,086	+8,907.155%
2022-07-04	63.2000	63.2000	63.2000	63.4550	-1.099%	3,120	+8,728.304%
2022-06-29	64.2600	64.2600	64.2400	64.1600	-1.216%	5,918	+8,631.297%
2022-06-28	65.3400	65.3400	65.3400	64.9500	+2.932%	1,296	+8,525.096%
2022-06-23	63.1000	63.1000	63.1000	63.1000	-1.667%	864	+8,777.971%
2022-06-21	64.0500	64.0800	64.0500	64.1700	+2.353%	4,759	+8,629.936%
2022-06-17	63.2100	63.2100	63.1100	62.6950	+0.240%	16,533	+8,835.322%
2022-06-16	62.8500	62.8500	62.6900	62.5450	-2.189%	4,865	+8,856.751%
2022-06-15	63.9300	63.9300	63.9300	63.9450	-0.389%	145	+8,660.654%
2022-05-19	63.3000	63.8400	63.2800	64.1950	-0.727%	10,109	+8,626.536%
2022-05-17	64.5500	64.5500	64.5500	64.6650	+2.359%	4,743	+8,563.110%
2022-05-16	62.9800	63.2700	62.9800	63.1750	-0.016%	5,963	+8,767.432%
2022-05-11	63.2500	63.2500	63.2500	63.1850	-2.986%	7,900	+8,766.028%
2022-05-05	66.8500	66.8500	66.8500	65.1300	+23.038%	1,296	+8,501.259%
2022-05-04	53.4000	53.4000	53.4000	52.9350	-18.449%	519	+10,482.790%
2022-04-26	66.0000	66.0100	66.0000	64.9100	-7.086%	2,000	+8,530.411%
2022-04-07	70.6800	70.6800	70.6800	69.8600	-1.069%	1,296	+7,918.895%
2022-04-06	70.7600	70.7600	70.7600	70.6150	+31.181%	116,296	+7,833.159%
2022-03-31	54.2500	54.2500	53.8800	53.8300	+1.356%	35	+10,306.836%
2022-03-21	52.9800	53.1200	52.9800	53.1100	-20.666%	101	+10,447.919%
2022-03-08	66.6700	66.6700	66.6700	66.9450	+27.369%	78	+8,268.063%
2022-03-04	52.8600	52.9100	52.8600	52.5600	-2.105%	14,900	+10,558.295%
2022-03-01	53.5000	53.5000	53.5000	53.6900	-25.446%	200	+10,333.973%
2022-02-28	71.2800	71.4400	71.2800	72.0150	+2.945%	195	+7,678.935%
2022-02-24	69.6700	69.8100	69.6700	69.9550	-7.918%	85	+7,908.005%
2022-02-10	75.7900	75.7900	75.7900	75.9700	+39.356%	1,296	+7,273.963%
2022-02-07	54.4200	54.4200	54.4200	54.5150	+0.156%	80	+10,176.071%
2022-02-02	54.3800	54.3800	54.3800	54.4300	-25.167%	224	+10,192.118%
2022-01-31	72.3400	72.3400	72.3400	72.7350	+33.852%	400	+7,601.932%
2022-01-26	54.4500	54.4500	54.4500	54.3400	-2.398%	696	+10,209.165%
2022-01-21	55.5900	55.5900	55.5900	55.6750	-0.616%	178	+9,961.967%
2022-01-17	55.9600	55.9600	55.9600	56.0200	-0.709%	2,346	+9,900.000%
2022-01-12	56.3300	56.3300	56.3300	56.4200	+0.831%	515	+9,829.103%
2022-01-11	55.6500	55.6600	55.6500	55.9550	-25.069%	74	+9,911.616%
2021-12-16	74.8500	74.8500	74.8500	74.6750	+0.403%	152	+7,401.841%
2021-11-29	74.7900	74.7900	74.7900	74.3750	-3.415%	135	+7,432.101%
2021-11-25	76.8700	76.8700	76.8700	77.0050	+33.771%	3	+7,174.852%
2021-11-24	57.5700	57.5700	57.5700	57.5650	-0.104%	687	+9,631.608%
2021-11-22	57.7400	57.7400	57.7400	57.6250	+0.174%	1,779	+9,621.475%
2021-11-19	57.5800	57.5800	57.5700	57.5250	+0.331%	398	+9,638.375%
2021-11-18	57.3500	57.3600	57.3500	57.3350	-26.616%	346	+9,670.646%
2021-11-17	78.1300	78.1300	78.1300	78.1300	+33.316%	864	+7,070.101%
2021-11-16	58.6000	58.6000	58.6000	58.6050	-24.062%	611	+9,458.911%
2021-11-02	77.4000	77.4000	77.4000	77.1750	-0.265%	23	+7,158.827%
2021-10-29	77.1800	77.1800	77.1800	77.3800	-2.427%	59	+7,139.597%
2021-10-20	79.3500	79.4300	79.1100	79.3050	+3.789%	103,635	+6,963.867%
2021-10-08	76.4700	76.4700	76.4700	76.4100	-0.157%	350	+7,231.501%
2021-10-07	76.5300	76.5300	76.5300	76.5300	+39.743%	864	+7,220.005%
2021-10-04	55.5300	55.5300	55.5300	54.7650	-28.867%	96	+10,129.161%
2021-09-22	76.4000	76.4100	76.4000	76.9900	+39.323%	1,054	+7,176.270%
2021-09-20	55.3500	55.3500	55.3500	55.2600	-1.708%	664	+10,037.532%
2021-09-17	56.2200	56.2200	56.2200	56.2200	-27.528%	149	+9,864.425%
2021-09-16	77.6300	77.6300	77.3700	77.5750	+34.913%	519	+7,121.399%
2021-09-10	57.8300	57.8300	57.5800	57.5000	-0.999%	597	+9,642.609%
2021-09-08	58.1700	58.1700	58.0900	58.0800	-0.854%	408	+9,545.317%
2021-09-07	58.6000	58.6000	58.6000	58.5800	+0.913%	427	+9,462.991%
2021-09-01	58.1100	58.1100	58.1100	58.0500	-25.333%	166	+9,550.301%
2021-08-27	77.8000	77.9000	77.8000	77.7450	+0.673%	3,655	+7,105.608%
2021-08-26	77.2900	77.2900	77.2900	77.2250	+36.536%	715	+7,154.128%
2021-08-24	56.6600	56.6600	56.6600	56.5600	+1.298%	190	+9,804.526%
2021-08-18	55.7900	55.7900	55.7900	55.8350	+0.486%	269	+9,933.133%
2021-08-17	55.7200	55.7200	55.7200	55.5650	-1.794%	534	+9,981.886%
2021-08-13	56.7400	56.7500	56.4800	56.5800	-1.118%	1,180	+9,801.025%
2021-08-10	57.4100	57.4200	57.2200	57.2200	+0.651%	287	+9,690.283%
2021-08-06	57.0600	57.0700	56.8500	56.8500	-0.560%	211	+9,754.002%
2021-08-05	57.0900	57.1700	57.0900	57.1700	+0.918%	559	+9,698.846%
2021-08-03	56.8300	56.8600	56.6500	56.6500	+0.230%	249	+9,788.791%
2021-07-29	56.5800	56.5800	56.5800	56.5200	+2.960%	210	+9,811.536%
2021-07-27	55.1300	55.1300	55.1300	54.8950	-7.654%	412	+10,104.937%
2021-07-05	59.5800	59.5800	59.5800	59.4450	-1.246%	240	+9,323.837%
2021-06-25	60.2600	60.2600	60.2600	60.1950	+1.793%	269	+9,206.421%
2021-06-21	59.2200	59.2200	59.2200	59.1350	-0.530%	180	+9,373.239%
2021-06-18	59.5700	59.5700	59.5000	59.4500	-0.185%	4,646	+9,323.045%
2021-06-17	59.2100	59.2100	59.2100	59.5600	+0.761%	168	+9,305.641%
2021-06-16	59.2200	59.2200	59.2200	59.1100	-0.522%	267	+9,377.246%
2021-06-14	59.4000	59.4000	59.4000	59.4200	+0.533%	663	+9,327.802%
2021-06-11	59.1800	59.1800	59.1800	59.1050	+0.017%	645	+9,378.048%
2021-06-10	59.0300	59.1300	59.0300	59.0950	+0.306%	1,701	+9,379.651%
2021-06-09	58.9700	58.9700	58.9700	58.9150	-0.481%	754	+9,408.614%
2021-06-03	59.3000	59.3000	59.3000	59.2000	-0.437%	170	+9,362.838%
2021-06-01	59.2800	59.2800	59.2800	59.4600	+2.508%	605	+9,321.460%
2021-05-25	58.0200	58.0200	58.0200	58.0050	+2.746%	69	+9,557.788%
2021-05-17	56.5300	56.5300	56.4000	56.4550	-0.564%	886	+9,822.947%
2021-05-14	56.8000	56.8000	56.8000	56.7750	+0.880%	180	+9,767.019%
2021-05-12	56.7100	56.7100	56.3100	56.2800	-2.882%	2,871	+9,853.802%
2021-05-10	58.2100	58.2100	58.2100	57.9500	-1.646%	217	+9,566.954%
2021-05-06	58.8700	58.8700	58.8700	58.9200	-0.750%	400	+9,407.807%
2021-04-30	59.4700	59.4700	59.4700	59.3650	+1.626%	305	+9,336.537%
2021-04-20	58.6500	58.6500	58.6500	58.4150	-2.046%	608	+9,490.003%
2021-04-16	59.8800	59.8800	59.8800	59.6350	+0.050%	396	+9,293.812%
2021-04-15	59.7600	59.7600	59.6900	59.6050	+0.303%	227	+9,298.540%
2021-04-14	59.3800	59.5400	59.3800	59.4250	+0.329%	427	+9,327.009%
2021-04-09	59.5300	59.5300	59.5300	59.2300	-0.796%	1,871	+9,358.045%
2021-04-08	59.8300	59.8300	59.8300	59.7050	+1.161%	168	+9,282.799%
2021-04-07	59.4500	59.4500	59.1600	59.0200	-0.287%	1,878	+9,391.698%
2021-04-01	59.1000	59.1000	59.1000	59.1900	+0.955%	327	+9,364.437%
2021-03-31	58.7700	58.7700	58.7700	58.6300	-0.577%	193	+9,454.835%
2021-03-23	58.9800	58.9800	58.9800	58.9700	-0.085%	232	+9,399.746%
2021-03-19	59.1300	59.1300	59.1300	59.0200	-0.882%	348	+9,391.698%
2021-03-16	59.7400	59.7500	59.7400	59.5450	+0.949%	405	+9,308.011%
2021-03-12	58.7500	58.9700	58.7500	58.9850	-1.247%	7,945	+9,397.330%
2021-03-11	59.5100	59.8400	59.3900	59.7300	+2.033%	5,393	+9,278.872%
2021-03-10	58.5900	58.5900	58.5900	58.5400	-0.085%	137	+9,469.525%
2021-03-08	58.7100	58.7100	58.7100	58.5900	-2.812%	280	+9,461.359%
2021-02-25	60.1600	60.1600	60.1600	60.2850	-0.157%	437	+9,192.527%
2021-02-24	60.0800	60.0800	60.0800	60.3800	-0.388%	253	+9,177.907%
2021-02-23	60.5200	60.5200	60.5200	60.6150	-0.956%	244	+9,141.937%
2021-02-22	61.2000	61.2000	61.2000	61.2000	-3.607%	100	+9,053.595%
2021-02-17	63.4800	63.4800	63.4800	63.4900	+0.024%	376	+8,723.437%
2021-02-16	63.7300	63.7300	63.7300	63.4750	-0.595%	675	+8,725.522%
2021-02-15	63.8300	63.8300	63.8300	63.8550	+0.338%	382	+8,673.001%
2021-02-12	63.7000	63.7000	63.7000	63.6400	-0.290%	180	+8,702.640%
2021-02-11	63.9200	63.9300	63.9200	63.8250	+1.924%	252	+8,677.125%
2021-02-09	62.7400	62.7400	62.6800	62.6200	+0.675%	1,181	+8,846.024%
2021-02-03	62.5300	62.5300	62.5300	62.2000	-0.734%	50	+8,906.431%
2021-01-25	63.1300	63.1300	62.8400	62.6600	+0.740%	22	+8,840.313%
2021-01-22	61.9600	61.9600	61.9600	62.2000	-0.631%	609	+8,906.431%
2021-01-21	62.4600	62.4600	62.4600	62.5950	+1.500%	116	+8,849.597%
2021-01-19	61.8300	61.8300	61.8300	61.6700	+1.123%	165	+8,983.833%
2021-01-18	61.0700	61.0700	61.0700	60.9850	+0.370%	250	+9,085.865%
2021-01-15	60.8500	60.8500	60.8500	60.7600	+0.214%	1,093	+9,119.882%
2021-01-12	60.6900	60.6900	60.6900	60.6300	+4.951%	320	+9,139.650%
2020-12-30	57.7400	57.7400	57.6700	57.7700	+1.156%	225	+9,597.075%
2020-12-14	57.1300	57.1900	57.1300	57.1100	-0.808%	386	+9,709.140%
2020-12-11	57.7000	57.7000	57.7000	57.5750	+0.078%	174	+9,629.917%
2020-12-10	57.1800	57.4900	57.1800	57.5300	+1.107%	582	+9,637.528%
2020-12-09	56.9700	56.9700	56.9700	56.9000	+0.592%	413	+9,745.343%
2020-12-04	56.4500	56.4500	56.4500	56.5650	+0.417%	439	+9,803.651%
2020-11-26	56.4000	56.4000	56.4000	56.3300	+0.760%	190	+9,844.967%
2020-11-25	55.9800	55.9800	55.9700	55.9050	-0.781%	107	+9,920.571%
2020-11-24	56.4100	56.4100	56.4100	56.3450	+0.895%	222	+9,842.320%
2020-11-20	55.5800	55.7900	55.5800	55.8450	+0.423%	76	+9,931.337%
2020-11-17	55.5200	55.5200	55.5200	55.6100	+1.999%	266	+9,973.728%
2020-11-10	54.2500	54.2700	54.2500	54.5200	-0.220%	110	+10,175.128%
2020-11-06	54.6700	54.6700	54.6700	54.6400	-0.292%	698	+10,152.562%
2020-11-05	54.9100	54.9400	54.9100	54.8000	+0.717%	38	+10,122.628%
2020-11-04	54.2300	54.4400	54.2200	54.4100	+2.942%	140	+10,195.901%
2020-10-29	52.9100	52.9100	52.9100	52.8550	-0.471%	512	+10,498.808%
2020-10-23	53.0600	53.0600	53.0600	53.1050	+0.274%	248	+10,448.913%
2020-10-22	52.7500	53.0200	52.7500	52.9600	-0.796%	405	+10,477.795%
2020-10-20	53.3200	53.3200	53.3200	53.3850	+0.376%	196	+10,393.584%
2020-10-19	53.2200	53.2400	53.1300	53.1850	-0.225%	130	+10,433.045%
2020-10-16	53.1500	53.4100	53.1500	53.3050	-0.141%	2,770	+10,409.333%
2020-10-12	53.2100	53.3500	53.2100	53.3800	+2.251%	3,777	+10,394.567%
2020-10-06	52.2600	52.2700	52.2400	52.2050	+0.753%	120	+10,630.773%
2020-10-05	51.6700	51.6800	51.6700	51.8150	+0.349%	554	+10,711.541%
2020-10-02	51.2800	51.7200	51.2800	51.6350	-0.702%	478	+10,749.230%
2020-10-01	51.8000	51.8800	51.7400	52.0000	+1.911%	210	+10,673.077%
2020-09-29	50.9800	50.9800	50.9700	51.0250	-0.633%	93	+10,878.932%
2020-09-21	51.3400	51.3400	51.2600	51.3500	-1.050%	259	+10,809.445%
2020-09-11	51.6800	51.9400	51.6700	51.8950	+0.669%	582	+10,694.874%
2020-09-10	51.5000	51.5700	51.5000	51.5500	+3.467%	60	+10,767.119%
2020-09-04	50.2600	50.2600	49.9550	49.8225	-1.342%	63	+11,143.916%
2020-09-01	50.4900	50.4900	50.4600	50.5000	-1.406%	269	+10,993.069%
2020-08-28	51.2600	51.2600	51.1500	51.2200	-0.495%	306	+10,837.134%
2020-08-24	51.5200	51.5200	51.4400	51.4750	+2.945%	76	+10,782.953%
2020-08-20	50.0700	50.0700	49.9150	50.0025	-1.908%	141	+11,103.440%
2020-08-11	50.8000	51.0200	50.8000	50.9750	-0.088%	392	+10,889.701%
2020-08-05	50.8500	50.9700	50.8500	51.0200	+2.780%	89	+10,880.008%
2020-07-30	49.6650	49.7300	49.6650	49.6400	-1.449%	274	+11,185.254%
2020-07-27	50.2800	50.2800	50.2800	50.3700	+0.189%	207	+11,021.699%
2020-07-24	50.1000	50.1600	50.0900	50.2750	-1.807%	214	+11,042.715%
2020-07-23	51.2300	51.2300	51.1400	51.2000	-1.082%	156	+10,841.406%
2020-07-21	51.8500	51.8500	51.6700	51.7600	+1.232%	763	+10,723.029%
2020-07-17	51.2000	51.2000	51.1300	51.1300	+1.207%	117	+10,856.386%
2020-07-16	50.4300	50.5700	50.4300	50.5200	-1.989%	365	+10,988.678%
2020-07-15	51.4800	51.5100	51.4700	51.5450	+0.458%	612	+10,768.173%
2020-07-14	51.2300	51.3700	50.9900	51.3100	-1.346%	376	+10,817.950%
2020-07-13	51.7000	51.9600	51.7000	52.0100	+1.206%	733	+10,671.006%
2020-07-09	51.6800	51.6800	51.2300	51.3900	+0.078%	60	+10,800.953%
2020-07-08	51.5200	51.5400	51.4500	51.3500	-1.231%	63	+10,809.445%
2020-07-06	52.0400	52.0400	52.0400	51.9900	+6.684%	779	+10,675.149%
2020-06-26	48.7050	48.7050	48.6800	48.7325	-0.920%	308	+11,395.409%
2020-06-23	49.0950	49.1250	49.0950	49.1850	+0.830%	118	+11,289.651%
2020-06-22	48.5950	48.6050	48.5950	48.7800	+0.572%	2,412	+11,384.215%
2020-06-18	48.3950	48.3950	48.3950	48.5025	+4.239%	609	+11,449.920%
2020-06-15	46.3500	46.3900	46.3500	46.5300	-2.667%	126	+11,939.544%
2020-06-10	47.7750	47.7750	47.7350	47.8050	-0.567%	230	+11,618.439%
2020-06-05	47.8550	47.8550	47.8550	48.0775	+1.821%	110	+11,552.020%
2020-06-04	47.3500	47.4000	47.3500	47.2175	+4.066%	130	+11,764.245%
2020-05-28	45.3300	45.3600	45.3300	45.3725	+0.265%	4,861	+12,246.686%
2020-05-26	45.4000	45.4000	45.4000	45.2525	+1.429%	154	+12,279.427%
2020-05-22	44.6000	44.6100	44.5800	44.6150	-1.556%	202	+12,456.315%
2020-05-21	45.7250	45.7300	45.7100	45.3200	-1.516%	634	+12,260.989%
2020-05-19	45.8400	46.0100	45.8400	46.0175	-0.011%	2,776	+12,073.630%
2020-05-18	45.3750	45.7350	45.3750	46.0225	+2.999%	888	+12,072.307%
2020-05-15	44.8000	44.8300	44.8000	44.6825	+0.297%	64	+12,437.347%
2020-05-14	44.8100	44.8100	44.1050	44.5500	-1.786%	741	+12,474.635%

.dark-mode .TXPCHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXPCHM{ color: #333333; background-color: white; border: 2px solid #333333; }AEJLAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACCstock LSE

AEJL
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACC
stock LSE