Dark

AEJ
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACC
stock LSE

Inactive

Jul 29, 2024

70.63USD+0.241%(+0.17)804

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	70.6800	70.6800	70.6500	70.6300	+0.241%	804	0.000%
2024-07-25	70.0100	70.0100	70.0000	70.4600	-0.914%	3,236	+0.241%
2024-07-24	71.3600	71.6000	71.0800	71.1100	-1.016%	712	-0.675%
2024-07-22	72.0300	72.0300	72.0300	71.8400	-1.251%	1,478	-1.684%
2024-07-05	72.9000	72.9400	72.3900	72.7500	-0.165%	3,400	-2.914%
2024-07-04	72.8800	72.8800	72.8800	72.8700	+0.261%	40	-3.074%
2024-07-03	71.8700	72.8100	71.8700	72.6800	+1.778%	6,998	-2.821%
2024-07-02	71.1600	71.1600	71.1600	71.4100	+0.535%	668	-1.092%
2024-06-26	71.0300	71.0300	71.0300	71.0300	-0.393%	614	-0.563%
2024-06-21	71.6400	71.6400	71.2100	71.3100	-1.205%	923	-0.954%
2024-06-19	72.2100	72.2100	72.2100	72.1800	+0.712%	1,000	-2.147%
2024-06-18	71.6700	71.6700	71.6700	71.6700	+1.343%	101	-1.451%
2024-06-14	70.7200	70.7200	70.7200	70.7200	+1.202%	16	-0.127%
2024-06-11	69.7600	69.8800	69.7600	69.8800	-0.767%	30,513	+1.073%
2024-06-10	70.0500	70.4200	69.7300	70.4200	-0.438%	260	+0.298%
2024-06-06	70.7500	71.0100	70.5800	70.7300	+1.072%	5,696	-0.141%
2024-06-03	70.0000	70.0000	70.0000	69.9800	+0.373%	8,539	+0.929%
2024-05-30	68.9100	69.6500	68.9100	69.7200	-1.609%	1,000	+1.305%
2024-05-24	70.3600	70.8500	70.2100	70.8600	-0.422%	800	-0.325%
2024-05-22	71.3600	71.3600	71.3600	71.1600	-1.043%	100	-0.745%
2024-05-20	71.9900	71.9900	71.9900	71.9100	+0.195%	8,767	-1.780%
2024-05-16	71.6100	71.9500	71.4900	71.7700	+0.645%	414	-1.588%
2024-05-15	70.7800	71.3500	70.7600	71.3100	+1.178%	1,711	-0.954%
2024-05-14	70.4800	70.4800	70.4800	70.4800	+0.442%	6	+0.213%
2024-05-13	68.2700	70.2800	68.2700	70.1700	+0.747%	1,695	+0.656%
2024-05-10	69.3900	69.8800	69.3900	69.6500	+0.491%	1,000	+1.407%
2024-05-09	68.9200	69.2400	68.8500	69.3100	+0.362%	14,427	+1.904%
2024-05-08	68.9700	69.1200	68.6900	69.0600	-0.476%	4,800	+2.273%
2024-05-07	69.2700	69.3900	69.0000	69.3900	+1.670%	13,719	+1.787%
2024-05-02	67.9300	68.1800	67.7000	68.2500	+1.744%	200	+3.487%
2024-04-26	67.1900	67.1900	67.1000	67.0800	+2.947%	579	+5.292%
2024-04-22	64.9700	65.1500	64.8700	65.1600	+0.587%	850	+8.395%
2024-04-19	64.8500	64.8500	64.8500	64.7800	-0.887%	198	+9.031%
2024-04-18	65.6500	65.6500	65.0400	65.3600	-1.112%	750	+8.063%
2024-04-15	66.4600	66.4600	66.1100	66.0950	-1.681%	2,244	+6.861%
2024-04-11	67.4600	67.4600	67.4600	67.2250	+0.142%	736	+5.065%
2024-04-10	68.4200	68.4300	68.4200	67.1300	-0.681%	4,485	+5.214%
2024-04-02	67.5900	67.5900	67.5900	67.5900	+1.190%	599	+4.498%
2024-03-22	66.3100	66.9100	66.3100	66.7950	+25.578%	650	+5.741%
2024-03-21	53.1500	53.1500	53.1500	53.1900	+1.595%	163	+32.788%
2024-03-19	52.2250	52.3550	52.2250	52.3550	-1.236%	1,360	+34.906%
2024-03-12	53.0800	53.0800	53.0100	53.0100	+1.338%	6,546	+33.239%
2024-03-06	52.2200	52.2200	52.2200	52.3100	+1.111%	249	+35.022%
2024-03-05	51.7450	51.7450	51.7350	51.7350	-0.328%	249	+36.523%
2024-02-21	51.8550	51.9050	51.8550	51.9050	-20.226%	360	+36.076%
2024-02-12	64.2100	65.0800	64.2100	65.0650	+28.131%	5,850	+8.553%
2024-02-09	50.7600	50.7600	50.7600	50.7800	-0.422%	846	+39.090%
2024-02-07	51.0400	51.0400	51.0400	50.9950	-0.049%	448	+38.504%
2024-02-06	50.9400	50.9400	50.9400	51.0200	+2.687%	1,552	+38.436%
2024-02-02	49.6850	49.6850	49.6850	49.6850	+0.801%	116	+42.156%
2024-01-23	48.8850	48.8950	48.8850	49.2900	+0.725%	363	+43.295%
2024-01-19	49.0700	49.0800	48.9350	48.9350	-19.792%	1,909	+44.334%
2024-01-17	61.2000	61.2500	60.9300	61.0100	+23.440%	150	+15.768%
2024-01-16	49.5900	49.5900	49.4450	49.4250	-4.585%	5,056	+42.903%
2023-12-28	51.8000	51.8000	51.8000	51.8000	+1.698%	168	+36.351%
2023-12-21	50.7600	50.7600	50.6800	50.9350	+1.062%	6,446	+38.667%
2023-12-18	50.4000	50.4000	50.4000	50.4000	+1.276%	23	+40.139%
2023-12-13	49.7850	49.7850	49.7650	49.7650	-20.037%	74	+41.927%
2023-12-08	62.3900	62.3900	62.3900	62.2350	+25.588%	879	+13.489%
2023-12-06	49.5550	49.5550	49.5550	49.5550	-19.995%	1,749	+42.529%
2023-12-05	61.8100	61.8100	61.8100	61.9400	-0.904%	798	+14.030%
2023-12-04	62.5300	62.5500	62.5300	62.5050	-0.794%	5,142	+12.999%
2023-11-30	63.0200	63.0800	63.0200	63.0050	+26.580%	7,600	+12.102%
2023-11-28	49.7850	49.7850	49.7750	49.7750	-20.854%	360	+41.899%
2023-11-22	62.9400	63.1700	62.7400	62.8900	+24.757%	7,910	+12.307%
2023-11-17	50.4400	50.4400	50.4100	50.4100	-1.225%	344	+40.111%
2023-11-15	50.7500	50.7500	50.7500	51.0350	-18.520%	846	+38.395%
2023-11-14	62.4600	62.4900	62.4600	62.6350	+2.078%	7,212	+12.764%
2023-11-13	60.9800	61.3500	60.9400	61.3600	+23.785%	7,408	+15.108%
2023-11-10	49.5250	49.5700	49.5250	49.5700	-0.582%	1	+42.485%
2023-11-07	49.8950	49.8950	49.8600	49.8600	-19.742%	1	+41.657%
2023-11-06	62.3300	62.4200	62.0800	62.1250	+24.611%	1,398	+13.690%
2023-11-03	49.8550	49.8550	49.8550	49.8550	+1.507%	1	+41.671%
2023-11-02	49.1050	49.1150	49.1050	49.1150	-16.726%	1	+43.805%
2023-11-01	58.6600	58.8100	58.6600	58.9800	+21.935%	481	+19.752%
2023-10-31	48.4350	48.4350	48.3700	48.3700	-0.815%	2	+46.020%
2023-10-30	48.7800	48.7800	48.7800	48.7675	+0.159%	6,255	+44.830%
2023-10-20	48.8350	48.8600	48.8350	48.6900	-1.447%	887	+45.061%
2023-10-19	49.4850	49.4850	49.4050	49.4050	-1.760%	1	+42.961%
2023-10-17	50.2750	50.2900	50.2750	50.2900	-18.068%	1	+40.445%
2023-10-16	60.7900	61.4500	60.7900	61.3800	+21.737%	1,550	+15.070%
2023-10-12	50.6200	50.6200	50.6200	50.4200	-18.275%	32	+40.083%
2023-10-10	61.2000	61.2000	61.2000	61.6950	+1.942%	120	+14.483%
2023-10-09	60.4300	60.5600	60.2700	60.5200	+21.605%	4,624	+16.705%
2023-10-06	49.6250	49.6250	49.6200	49.7675	+1.174%	102	+41.920%
2023-10-04	49.1850	49.1900	49.1850	49.1900	-17.818%	2	+43.586%
2023-10-03	60.0600	60.2200	59.8000	59.8550	-1.546%	1,200	+18.002%
2023-09-28	60.4300	60.7100	60.3500	60.7950	+21.584%	5,906	+16.177%
2023-09-27	50.1400	50.1400	50.1400	50.0025	-0.493%	846	+41.253%
2023-09-22	50.2350	50.2500	50.2350	50.2500	-19.812%	79	+40.557%
2023-09-18	62.7900	62.8500	62.3900	62.6650	-0.524%	150	+12.710%
2023-09-15	63.5100	63.5100	63.5100	62.9950	+0.398%	1,506	+12.120%
2023-09-12	62.6400	62.6500	62.6400	62.7450	+24.680%	1,708	+12.567%
2023-09-05	50.4150	50.4150	50.3250	50.3250	-0.877%	1,375	+40.348%
2023-09-04	50.7650	50.7700	50.7650	50.7700	+1.510%	107	+39.118%
2023-09-01	50.0550	50.0550	50.0150	50.0150	+0.857%	743	+41.218%
2023-08-31	49.6250	49.6250	49.5900	49.5900	-0.651%	387	+42.428%
2023-08-29	49.8850	49.9150	49.8850	49.9150	+1.505%	1,917	+41.501%
2023-08-25	49.1750	49.1750	49.1750	49.1750	+1.654%	1,496	+43.630%
2023-08-23	48.3950	48.3950	48.3750	48.3750	+0.259%	687	+46.005%
2023-08-22	48.2250	48.2500	48.2250	48.2500	-1.511%	108	+46.383%
2023-08-16	48.9950	48.9950	48.9900	48.9900	-3.306%	105	+44.172%
2023-08-09	50.6150	50.6650	50.6150	50.6650	+0.208%	261	+39.406%
2023-08-08	50.5750	50.5750	50.5600	50.5600	-22.203%	152	+39.695%
2023-08-07	65.2000	65.3300	64.8200	64.9900	+26.514%	1,700	+8.678%
2023-08-04	51.3750	51.3750	51.3700	51.3700	+0.312%	217	+37.493%
2023-08-02	51.2250	51.2250	51.2100	51.2100	-22.969%	750	+37.922%
2023-08-01	66.4800	66.4800	66.4800	66.4800	+27.271%	8,500	+6.242%
2023-07-31	52.2150	52.2350	52.2150	52.2350	+1.476%	288	+35.216%
2023-07-27	51.4950	51.4950	51.4750	51.4750	+0.243%	2,629	+37.212%
2023-07-26	51.3450	51.3500	51.3450	51.3500	+2.027%	2	+37.546%
2023-07-24	50.3350	50.3350	50.3300	50.3300	-0.484%	172	+40.334%
2023-07-21	50.5350	50.5750	50.5350	50.5750	-0.629%	240	+39.654%
2023-07-19	50.6200	50.6200	50.6200	50.8950	-22.440%	895	+38.776%
2023-07-18	65.7600	65.8500	65.5700	65.6200	+30.341%	1,826	+7.635%
2023-07-17	50.3500	50.3500	50.3500	50.3450	-0.248%	1,692	+40.292%
2023-07-14	50.5200	50.5200	50.4500	50.4700	+1.918%	1,678	+39.945%
2023-07-11	49.5250	49.5250	49.5200	49.5200	+1.258%	895	+42.629%
2023-07-10	48.8950	48.9050	48.8950	48.9050	-22.625%	104	+44.423%
2023-07-07	62.6200	63.3100	62.6200	63.2050	+26.943%	3,000	+11.747%
2023-07-06	49.7850	49.7900	49.7850	49.7900	-1.484%	387	+41.856%
2023-07-05	50.5450	50.5450	50.5400	50.5400	-22.060%	89	+39.751%
2023-07-04	64.9000	64.9000	64.9000	64.8450	+27.560%	10	+8.921%
2023-07-03	50.8800	50.8800	50.8800	50.8350	-19.970%	216	+38.940%
2023-06-28	63.5200	63.5200	63.5200	63.5200	+0.881%	8,700	+11.193%
2023-06-23	63.2900	63.4600	62.8800	62.9650	+24.683%	1,200	+12.173%
2023-06-21	50.4950	50.5000	50.4950	50.5000	-1.232%	5	+39.861%
2023-06-20	51.1250	51.1300	51.1250	51.1300	-1.246%	313	+38.138%
2023-06-15	51.7850	51.7850	51.7750	51.7750	+0.213%	14	+36.417%
2023-06-14	51.4400	51.4500	51.4400	51.6650	-20.759%	130	+36.708%
2023-06-13	65.0900	65.2000	65.0900	65.2000	+27.356%	8,612	+8.328%
2023-06-12	51.1950	51.1950	51.1950	51.1950	-0.078%	11	+37.963%
2023-06-09	51.2350	51.2350	51.2350	51.2350	+0.274%	9	+37.855%
2023-06-08	51.1550	51.1550	51.0950	51.0950	+0.235%	18	+38.233%
2023-06-06	50.9850	50.9850	50.9750	50.9750	-0.186%	814	+38.558%
2023-06-05	51.0300	51.0300	51.0300	51.0700	+0.859%	667	+38.300%
2023-06-02	50.5650	50.6350	50.5650	50.6350	+2.319%	613	+39.488%
2023-05-31	49.5500	49.5500	49.4700	49.4875	-2.632%	1,780	+42.723%
2023-05-30	50.7750	50.8250	50.7750	50.8250	+0.803%	14,276	+38.967%
2023-05-24	50.3950	50.4200	50.3950	50.4200	-0.953%	23	+40.083%
2023-05-23	50.9500	50.9500	50.9500	50.9050	-0.683%	165	+38.749%
2023-05-22	51.2150	51.2550	51.2150	51.2550	-19.009%	9	+37.801%
2023-05-19	63.3000	63.4300	63.3000	63.2850	+25.082%	17,209	+11.606%
2023-05-17	50.6350	50.6350	50.5950	50.5950	+0.586%	13	+39.599%
2023-05-10	50.1700	50.1900	50.1700	50.3000	-2.585%	625	+40.417%
2023-04-04	51.6400	51.6400	51.6400	51.6350	-19.958%	405	+36.787%
2023-03-31	64.5100	64.5100	64.5100	64.5100	+25.360%	5,633	+9.487%
2023-03-28	51.4700	51.4700	51.4700	51.4600	-19.644%	1,050	+37.252%
2023-03-23	64.0400	64.0400	64.0400	64.0400	+27.253%	76	+10.290%
2023-03-15	50.3500	50.3500	50.3500	50.3250	-19.209%	382	+40.348%
2023-03-10	62.2900	62.2900	62.2900	62.2900	-2.091%	171	+13.389%
2023-03-07	64.2800	64.2900	63.5200	63.6200	-1.165%	3,982	+11.019%
2023-03-03	64.3700	64.3700	64.3700	64.3700	+0.783%	12,125	+9.725%
2023-03-02	63.8700	63.8700	63.8700	63.8700	+0.094%	40	+10.584%
2023-03-01	63.8100	63.8100	63.8100	63.8100	+23.221%	350	+10.688%
2023-02-28	51.9100	51.9100	51.9100	51.7850	-17.605%	230	+36.391%
2023-02-27	62.8500	62.8500	62.8500	62.8500	+20.276%	112	+12.379%
2023-02-24	52.5500	52.5500	52.5500	52.2550	-18.096%	709	+35.164%
2023-02-23	63.8000	63.8000	63.8000	63.8000	-0.978%	85	+10.705%
2023-02-21	64.4500	64.4500	64.4300	64.4300	-1.948%	367	+9.623%
2023-02-16	65.7100	65.7100	65.7100	65.7100	+19.931%	204	+7.487%
2023-02-13	54.8900	54.8900	54.8200	54.7900	-17.298%	478	+28.910%
2023-02-07	66.2500	66.2500	66.2500	66.2500	+0.113%	10,172	+6.611%
2023-02-06	66.3600	66.3600	66.3600	66.1750	-2.209%	4,743	+6.732%
2023-02-03	67.6700	67.6700	67.6700	67.6700	-1.067%	46	+4.374%
2023-02-02	68.5000	68.5000	68.4000	68.4000	+0.161%	208	+3.260%
2023-02-01	68.2900	68.2900	68.2900	68.2900	-0.292%	31	+3.427%
2023-01-30	68.4900	68.4900	68.4900	68.4900	-1.297%	86	+3.125%
2023-01-27	69.3900	69.3900	69.3900	69.3900	+1.225%	43	+1.787%
2023-01-25	68.3300	68.3300	68.3300	68.5500	-0.421%	6	+3.034%
2023-01-24	68.8900	68.8900	68.8900	68.8400	+2.792%	8	+2.600%
2023-01-18	66.9700	66.9700	66.9700	66.9700	-0.149%	105	+5.465%
2023-01-17	67.0700	67.0700	67.0700	67.0700	+0.307%	243	+5.308%
2023-01-13	67.0200	67.0400	67.0200	66.8650	+0.625%	24,460	+5.631%
2023-01-12	65.9900	65.9900	65.9900	66.4500	+1.134%	320	+6.290%
2023-01-10	65.7800	65.7800	65.7800	65.7050	+5.890%	10	+7.496%
2022-12-21	61.5300	62.1600	61.5300	62.0500	-1.882%	458	+13.828%
2022-12-02	62.9300	63.0600	62.9300	63.2400	+0.095%	201	+11.686%
2022-12-01	63.1700	63.4100	63.1200	63.1800	+25.869%	242,341	+11.792%
2022-11-24	50.2300	50.2300	50.2200	50.1950	-17.122%	1,015	+40.711%
2022-11-17	60.7300	60.7300	60.7300	60.5650	+21.379%	6	+16.619%
2022-11-10	48.9400	48.9450	48.9400	49.8975	+0.874%	2,191	+41.550%
2022-11-09	49.6050	49.6500	49.6050	49.4650	-9.372%	5,378	+42.788%
2022-10-26	53.5100	53.5100	53.5100	54.5800	-0.092%	66	+29.406%
2022-10-20	53.8600	53.8600	53.8600	54.6300	+0.156%	14	+29.288%
2022-10-18	55.1600	55.1600	55.1600	54.5450	-0.674%	1	+29.489%
2022-10-17	54.2900	54.2900	54.2900	54.9150	+10.111%	92	+28.617%
2022-09-30	49.7650	49.7700	49.7650	49.8725	-4.778%	6,387	+41.621%
2022-09-26	52.7800	52.7800	52.7800	52.3750	-8.082%	480	+34.854%
2022-09-23	57.3100	57.3100	57.1000	56.9800	-5.081%	54	+23.956%
2022-09-20	60.4000	60.4000	60.4000	60.0300	-1.703%	850	+17.658%
2022-09-08	60.8400	60.8400	60.8400	61.0700	+0.552%	769	+15.654%
2022-09-07	60.6400	60.6500	60.6400	60.7350	-1.508%	4,236	+16.292%
2022-09-01	62.0900	62.0900	61.7300	61.6650	-1.415%	13,316	+14.538%
2022-08-30	62.5500	62.5500	62.5500	62.5500	-3.278%	1,296	+12.918%
2022-08-16	64.4900	64.4900	64.4900	64.6700	+21.184%	1	+9.216%
2022-08-12	53.3000	53.3100	53.3000	53.3650	-17.773%	9,582	+32.353%
2022-08-11	64.7900	64.7900	64.7600	64.9000	+25.386%	10,311	+8.829%
2022-08-02	51.7600	51.7600	51.7600	51.7600	-18.372%	1,025	+36.457%
2022-07-22	63.7200	63.7200	63.7200	63.4100	+19.596%	63	+11.386%
2022-07-21	53.0200	53.0200	53.0200	53.0200	-14.373%	937	+33.214%
2022-07-15	61.4000	61.9200	61.4000	61.9200	-0.442%	910	+14.067%
2022-07-05	63.4000	63.4000	62.7700	62.1950	+18.749%	1,086	+13.562%
2022-07-04	52.3400	52.3400	52.3300	52.3750	-16.997%	6,067	+34.854%
2022-06-23	63.1000	63.1000	63.1000	63.1000	-1.667%	864	+11.933%
2022-06-21	64.0500	64.0800	64.0500	64.1700	+2.353%	4,759	+10.067%
2022-06-17	63.2100	63.2100	63.1100	62.6950	+23.476%	16,533	+12.657%
2022-06-16	51.1000	51.1000	51.1000	50.7750	-20.596%	4,270	+39.104%
2022-06-15	63.9300	63.9300	63.9300	63.9450	-4.610%	145	+10.454%
2022-06-07	66.7000	66.7000	66.6900	67.0350	+6.093%	2,000	+5.363%
2022-05-11	63.2500	63.2500	63.2500	63.1850	-2.986%	7,900	+11.783%
2022-05-05	66.8500	66.8500	66.8500	65.1300	+20.455%	1,296	+8.445%
2022-04-08	54.0900	54.1000	54.0900	54.0700	-23.430%	519	+30.627%
2022-04-06	70.7600	70.7600	70.7600	70.6150	+29.391%	116,296	+0.021%
2022-03-30	54.6800	54.6900	54.6400	54.5750	-23.783%	84	+29.418%
2022-03-01	72.4300	72.4300	72.4300	71.6050	+2.359%	163	-1.362%
2022-02-24	69.6700	69.8100	69.6700	69.9550	+28.322%	85	+0.965%
2022-02-07	54.4200	54.4200	54.4200	54.5150	+0.156%	80	+29.561%
2022-02-02	54.3800	54.3800	54.3800	54.4300	+0.166%	224	+29.763%
2022-01-26	54.4500	54.4500	54.4500	54.3400	-3.353%	696	+29.978%
2022-01-13	56.1000	56.1000	56.1000	56.2250	+1.995%	471	+25.620%
2022-01-10	55.4600	55.4800	55.4600	55.1250	-26.180%	32,086	+28.127%
2021-12-16	74.8500	74.8500	74.8500	74.6750	+33.658%	152	-5.417%
2021-11-30	55.9200	55.9200	55.9200	55.8700	-2.944%	140	+26.418%
2021-11-24	57.5700	57.5700	57.5700	57.5650	+0.130%	687	+22.696%
2021-11-23	57.5400	57.5400	57.5400	57.4900	-0.234%	146	+22.856%
2021-11-22	57.7400	57.7400	57.7400	57.6250	-25.612%	1,779	+22.568%
2021-11-19	77.7200	77.7200	77.3000	77.4650	+35.109%	301	-8.823%
2021-11-18	57.3500	57.3600	57.3500	57.3350	-26.616%	346	+23.188%
2021-11-17	78.1300	78.1300	78.1300	78.1300	+33.316%	864	-9.599%
2021-11-16	58.6000	58.6000	58.6000	58.6050	-23.944%	611	+20.519%
2021-11-03	77.2300	77.2300	77.2300	77.0550	+0.844%	82	-8.338%
2021-10-08	76.4700	76.4700	76.4700	76.4100	-0.157%	350	-7.564%
2021-10-07	76.5300	76.5300	76.5300	76.5300	+39.743%	864	-7.709%
2021-10-04	55.5300	55.5300	55.5300	54.7650	-2.475%	96	+28.969%
2021-09-23	56.2000	56.2300	56.2000	56.1550	-27.062%	194	+25.777%
2021-09-22	76.4000	76.4100	76.4000	76.9900	+39.323%	1,054	-8.261%
2021-09-20	55.3500	55.3500	55.3500	55.2600	-28.766%	664	+27.814%
2021-09-16	77.6300	77.6300	77.3700	77.5750	+34.913%	519	-8.953%
2021-09-10	57.8300	57.8300	57.5800	57.5000	-0.999%	597	+22.835%
2021-09-08	58.1700	58.1700	58.0900	58.0800	-25.294%	408	+21.608%
2021-08-27	77.8000	77.9000	77.8000	77.7450	+3.467%	3,655	-9.152%
2021-08-19	74.9600	74.9600	74.9600	75.1400	-4.445%	1,352	-6.002%
2021-08-03	78.9000	78.9000	78.9000	78.6350	+0.198%	1,318	-10.180%
2021-07-26	78.7000	78.7000	78.7000	78.4800	-1.839%	1,593	-10.003%
2021-07-08	79.9500	79.9500	79.9500	79.9500	-1.986%	1,620	-11.657%
2021-07-07	81.8300	81.8300	81.8200	81.5700	-0.935%	950	-13.412%
2021-07-05	82.2500	82.2500	82.2400	82.3400	-0.073%	1,443	-14.222%
2021-07-02	82.4000	82.4000	82.4000	82.4000	-0.399%	7,200	-14.284%
2021-07-01	83.1500	83.1500	82.7300	82.7300	-0.904%	2,061	-14.626%
2021-06-29	83.5900	83.5900	83.5900	83.4850	+0.451%	682	-15.398%
2021-06-24	83.1300	83.1300	83.1300	83.1100	+1.181%	1,778	-15.016%
2021-06-18	82.3000	82.3000	82.1400	82.1400	-2.039%	10,928	-14.013%
2021-06-14	84.0000	84.0000	84.0000	83.8500	+0.281%	973	-15.766%
2021-06-10	83.3700	83.4000	83.3700	83.6150	+3.050%	1,452	-15.530%
2021-05-24	81.1300	81.1400	81.1300	81.1400	+2.956%	5,444	-12.953%
2021-05-13	78.3200	78.3200	78.3200	78.8100	-0.605%	769	-10.379%
2021-05-12	80.2300	80.2300	80.1000	79.2900	-3.798%	3,818	-10.922%
2021-04-16	82.6400	82.6400	82.6400	82.4200	+0.561%	28,975	-14.305%
2021-04-14	81.9900	82.1200	81.9700	81.9600	+1.354%	10,828	-13.824%
2021-04-12	80.9300	80.9500	80.8400	80.8650	-0.511%	16,335	-12.657%
2021-04-09	81.4300	81.4500	81.4300	81.2800	-0.926%	2,968	-13.103%
2021-04-08	82.3000	82.3000	82.3000	82.0400	+0.923%	606	-13.908%
2021-04-07	81.9300	81.9300	81.6600	81.2900	+1.587%	2,203	-13.114%
2021-03-26	80.2000	80.2000	80.2000	80.0200	+0.320%	1,458	-11.735%
2021-03-24	80.2100	80.3000	80.1800	79.7650	-2.654%	4,388	-11.452%
2021-03-12	81.8100	81.8100	81.7600	81.9400	-1.792%	9,296	-13.803%
2021-03-11	82.9500	82.9500	82.8500	83.4350	+1.800%	5,875	-15.347%
2021-03-09	81.4900	81.9600	81.4900	81.9600	+1.198%	23,930	-13.824%
2021-03-08	80.9900	80.9900	80.9900	80.9900	-2.691%	464	-12.792%
2021-03-04	82.9000	82.9000	82.9000	83.2300	-0.656%	1,148	-15.139%
2021-03-02	83.7100	83.9600	83.7100	83.7800	-1.034%	11,224	-15.696%
2021-03-01	84.5900	84.6800	84.5900	84.6550	+2.389%	9,079	-16.567%
2021-02-26	82.5600	83.5900	81.8400	82.6800	-2.901%	90,589	-14.574%
2021-02-25	85.9300	85.9300	85.1200	85.1500	-0.094%	78,227	-17.052%
2021-02-24	85.2300	85.2300	85.2300	85.2300	-0.525%	67,660	-17.130%
2021-02-23	85.5000	85.6800	85.5000	85.6800	-1.148%	75,240	-17.565%
2021-02-18	86.3600	86.3600	86.3600	86.6750	-1.388%	554	-18.512%
2021-02-17	88.6600	88.6600	88.5900	87.8950	-0.476%	28,705	-19.643%
2021-02-16	88.5300	88.5300	88.4900	88.3150	+0.216%	7,891	-20.025%
2021-02-12	87.9100	87.9100	87.7900	88.1250	-0.074%	619	-19.852%
2021-02-11	88.3600	88.3600	88.2700	88.1900	+2.917%	8,349	-19.912%
2021-02-08	85.7800	85.7800	85.7800	85.6900	+0.222%	1,286	-17.575%
2021-02-05	85.5000	85.5000	85.5000	85.5000	+1.052%	79,950	-17.392%
2021-02-02	84.4000	84.4000	84.4000	84.6100	+1.927%	8,070	-16.523%
2021-02-01	82.9900	82.9900	82.9900	83.0100	-0.090%	200	-14.914%
2021-01-28	81.4700	81.9300	81.4700	83.0850	-2.259%	12,671	-14.991%
2021-01-22	84.5100	84.9500	84.5100	85.0050	-1.076%	3,640	-16.911%
2021-01-21	86.1500	86.1500	86.1500	85.9300	+0.768%	35,490	-17.805%
2021-01-20	85.5200	85.5200	85.2000	85.2750	+3.220%	1,035	-17.174%
2021-01-15	83.1200	83.1200	82.7400	82.6150	+0.152%	537,686	-14.507%
2021-01-13	82.4400	82.4400	82.4400	82.4900	+0.328%	9,546	-14.378%
2021-01-11	82.2200	82.2200	82.2200	82.2200	+6.537%	734	-14.096%
2020-12-29	77.2000	77.2000	77.2000	77.1750	+2.023%	100	-8.481%
2020-12-22	76.0400	76.0400	76.0400	75.6450	-1.658%	1,485	-6.630%
2020-12-16	76.7500	76.9600	76.7500	76.9200	+1.124%	8,046	-8.177%
2020-12-14	76.1200	76.1200	76.1200	76.0650	-0.282%	273	-7.145%
2020-12-07	75.8000	75.8000	75.8000	76.2800	+0.079%	798	-7.407%
2020-12-04	76.4800	76.4800	76.4800	76.2200	+1.796%	112	-7.334%
2020-12-02	74.9200	74.9200	74.9200	74.8750	+1.656%	2,303	-5.669%
2020-11-30	74.0200	74.0200	74.0200	73.6550	-2.541%	220	-4.107%
2020-11-27	75.5400	75.5400	75.5400	75.5750	+0.969%	13	-6.543%
2020-11-25	74.8100	74.8100	74.8100	74.8500	-0.512%	394	-5.638%
2020-11-24	75.0900	75.0900	75.0900	75.2350	+1.683%	183	-6.121%
2020-11-18	74.2800	74.2800	74.2800	73.9900	+0.054%	310	-4.541%
2020-11-16	73.8000	73.8000	73.6400	73.9500	+1.649%	418	-4.490%
2020-11-12	72.5400	72.5400	72.5400	72.7500	+0.449%	524,570	-2.914%
2020-11-11	72.1400	72.2700	72.1300	72.4250	+0.458%	4,509	-2.478%
2020-11-10	72.5900	72.7400	72.5900	72.0950	+0.418%	4,076	-2.032%
2020-11-05	71.8100	71.8100	71.8100	71.7950	+1.671%	2,870	-1.623%
2020-11-04	70.5000	70.5000	70.5000	70.6150	+3.480%	112	+0.021%
2020-11-02	68.3900	68.3900	68.3900	68.2400	+0.264%	942	+3.502%
2020-10-28	68.8200	68.8200	68.8200	68.0600	-1.241%	49	+3.776%
2020-10-26	68.8200	68.8400	68.8000	68.9150	-0.577%	3,963	+2.489%
2020-10-22	69.4800	69.4800	69.2400	69.3150	+0.173%	6,421	+1.897%
2020-10-20	69.1400	69.1600	69.1400	69.1950	+1.347%	27,371	+2.074%
2020-10-15	68.8500	68.8500	68.1300	68.2750	-1.741%	1,836	+3.449%
2020-10-13	69.2700	69.2700	69.2700	69.4850	-0.351%	3,656	+1.648%
2020-10-12	69.4500	69.7300	69.3200	69.7300	+1.766%	4,745	+1.291%
2020-10-08	68.5400	68.5400	68.5400	68.5200	+1.376%	93	+3.079%
2020-10-06	67.5900	67.5900	67.5900	67.5900	+0.805%	4,072	+4.498%
2020-10-01	66.9300	66.9300	66.9300	67.0500	+0.918%	395	+5.339%
2020-09-30	65.6900	66.5000	65.5400	66.4400	+1.257%	157,666	+6.306%
2020-09-29	65.4600	65.4600	65.4600	65.6150	+1.768%	43	+7.643%
2020-09-25	64.5350	64.5350	64.5350	64.4750	-1.707%	0	+9.546%
2020-09-22	65.8100	65.9600	65.8100	65.5950	-0.129%	2,554	+7.676%
2020-09-21	66.4100	66.4100	66.1100	65.6800	-2.436%	250	+7.537%
2020-09-18	67.6800	67.6800	67.6800	67.3200	+1.462%	1,189	+4.917%
2020-09-10	66.4300	66.4300	66.4300	66.3500	-0.622%	230	+6.451%
2020-09-03	67.3700	67.3700	67.3700	66.7650	-1.628%	222	+5.789%
2020-09-02	68.1200	68.1200	68.1200	67.8700	+0.096%	197	+4.067%
2020-09-01	67.9800	68.0100	67.7200	67.8050	+0.848%	4,149	+4.166%
2020-08-24	67.7600	67.7600	67.7600	67.2350	+1.120%	1	+5.049%
2020-08-21	66.4700	66.4700	66.4700	66.4900	+1.118%	2,326	+6.227%
2020-08-20	65.7900	65.7900	65.7900	65.7550	-1.917%	321	+7.414%
2020-08-18	66.9900	66.9900	66.9900	67.0400	-0.052%	831	+5.355%
2020-08-12	67.0300	67.0300	67.0300	67.0750	+0.638%	303	+5.300%
2020-08-11	66.2900	66.7600	66.2900	66.6500	+0.794%	4,694	+5.971%
2020-08-07	66.0200	66.0200	66.0200	66.1250	-1.424%	653	+6.813%
2020-08-05	66.7900	66.7900	66.7900	67.0800	+3.662%	1,185	+5.292%
2020-07-31	65.0300	65.0300	65.0300	64.7100	-1.312%	7,481	+9.149%
2020-07-29	65.2100	65.3300	65.2100	65.5700	+0.877%	2,009	+7.717%
2020-07-28	65.0400	65.0600	65.0400	65.0000	-0.077%	2,224	+8.662%
2020-07-22	65.2600	65.2600	65.2600	65.0500	-1.320%	149	+8.578%
2020-07-21	65.8200	65.8200	65.8200	65.9200	+1.486%	40	+7.145%
2020-07-15	64.6600	64.6600	64.6600	64.9550	+0.979%	105	+8.737%
2020-07-14	64.1500	64.3000	64.1500	64.3250	-1.944%	167	+9.802%
2020-07-13	65.1400	65.6500	65.1400	65.6000	+1.446%	3,200	+7.668%
2020-07-10	64.6700	64.6700	64.5700	64.6650	+0.093%	4,034	+9.224%
2020-07-08	64.3600	64.3600	64.3600	64.6050	+0.178%	53	+9.326%
2020-07-07	64.2900	64.2900	63.6100	64.4900	-0.701%	4,896	+9.521%
2020-07-06	64.2700	64.7800	64.2700	64.9450	+3.391%	1,585	+8.754%
2020-07-03	62.8400	62.8400	62.8400	62.8150	+3.844%	701	+12.441%
2020-06-30	60.4500	60.4500	60.3400	60.4900	+0.249%	21,180	+16.763%
2020-06-25	60.2000	60.2900	60.1600	60.3400	-2.022%	10,779	+17.053%
2020-06-23	61.4500	61.4500	61.4500	61.5850	+1.475%	1,844	+14.687%
2020-06-22	60.4500	60.4500	60.4500	60.6900	+0.322%	7,620	+16.378%
2020-06-19	60.7000	60.7600	60.7000	60.4950	+0.282%	10,410	+16.753%
2020-06-18	60.2200	60.2700	60.2200	60.3250	+0.600%	15,175	+17.082%
2020-06-17	59.9100	59.9100	59.9100	59.9650	+1.774%	50	+17.785%
2020-06-12	59.4700	59.4700	59.4700	58.9200	-3.331%	2,854	+19.874%
2020-06-10	60.9300	60.9300	60.9300	60.9500	+0.602%	40	+15.882%
2020-06-09	60.2800	60.2800	60.2800	60.5850	-0.924%	1,536	+16.580%
2020-06-05	60.0000	60.0000	60.0000	61.1500	+2.920%	721	+15.503%
2020-06-04	59.3300	59.3300	59.3300	59.4150	-1.123%	944	+18.876%
2020-06-03	59.2000	59.4600	59.2000	60.0900	+2.736%	39	+17.540%
2020-06-02	58.1900	58.6200	58.1900	58.4900	+5.578%	13	+20.756%
2020-05-29	55.4000	55.5000	55.4000	55.4000	-0.841%	2,580	+27.491%
2020-05-26	55.7900	55.7900	55.7700	55.8700	+2.778%	614	+26.418%
2020-05-22	54.6500	54.6500	54.6500	54.3600	-1.886%	4,093	+29.930%

.dark-mode .y3G6CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3G6CQ{ color: #333333; background-color: white; border: 2px solid #333333; }AEJAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACCstock LSE

AEJ
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ACC
stock LSE