Dark

AEIP
ASIAN ENERGY IMPACT TRUST PLC
stock LSE

Inactive

Jun 13, 2024

24.00GBP+14.014%(+2.95)12,156

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-13	21.8000	24.0000	21.4000	24.0000	+14.014%	12,156	0.000%
2024-06-12	17.0000	21.3000	17.0000	21.0500	+13.784%	41,786	+14.014%
2024-06-11	21.0000	22.5000	17.5000	18.5000	-13.953%	41,503	+29.730%
2024-06-10	20.0000	22.5000	17.0000	21.5000	+10.256%	50,000	+11.628%
2024-06-07	22.1000	22.1000	19.5000	19.5000	-11.765%	99,376	+23.077%
2024-06-06	15.7500	22.1000	14.9000	22.1000	+40.317%	46,155	+8.597%
2024-06-05	15.5000	15.7500	15.5000	15.7500	+1.613%	27,257	+52.381%
2024-06-04	14.2500	15.5000	14.2500	15.5000	+8.772%	26,097	+54.839%
2024-06-03	14.9500	14.9500	14.0000	14.2500	-1.724%	204,566	+68.421%
2024-05-31	14.5000	14.9500	14.0000	14.5000	0.000%	297,522	+65.517%
2024-05-30	14.5000	14.5000	14.5000	14.5000	-3.010%	24,774	+65.517%
2024-05-29	14.9500	14.9500	14.9500	14.9500	0.000%	120,944	+60.535%
2024-05-28	14.9500	14.9500	14.9500	14.9500	0.000%	4,918	+60.535%
2024-05-24	14.9500	14.9500	14.9500	14.9500	0.000%	29,039	+60.535%
2024-05-23	14.7500	15.0000	14.7500	14.9500	+1.356%	425,489	+60.535%
2024-05-22	16.0000	16.0000	14.7500	14.7500	-7.813%	225,931	+62.712%
2024-05-21	16.0000	16.0000	15.9500	16.0000	0.000%	246,666	+50.000%
2024-05-20	16.0000	16.0000	15.0000	16.0000	0.000%	54,878	+50.000%
2024-05-17	15.8000	16.0000	15.9000	16.0000	+1.266%	45,602	+50.000%
2024-05-16	15.5000	15.8000	15.5000	15.8000	+1.935%	259,466	+51.899%
2024-05-15	16.0000	17.2000	15.5000	15.5000	-3.125%	108,477	+54.839%
2024-05-14	18.0000	18.0000	15.0000	16.0000	-5.882%	1,857	+50.000%
2024-04-30	17.0000	17.0000	17.0000	17.0000	0.000%	64,979	+41.176%
2024-04-29	17.0000	17.0000	16.5000	17.0000	0.000%	6,642	+41.176%
2024-04-26	17.0000	17.0000	17.0000	17.0000	0.000%	9,877	+41.176%
2024-04-25	17.0000	17.0000	17.0000	17.0000	0.000%	4,614	+41.176%
2024-04-24	16.5000	17.0000	16.5000	17.0000	+3.030%	4,342	+41.176%
2024-04-23	17.0000	17.0000	16.5000	16.5000	0.000%	60,951	+45.455%
2024-04-22	17.5000	16.5000	16.5000	16.5000	-5.714%	6,644	+45.455%
2024-04-19	18.5000	18.5000	17.5000	17.5000	-5.405%	40,621	+37.143%
2024-04-18	16.0000	18.5000	16.0000	18.5000	-2.632%	57,327	+29.730%
2024-04-17	17.5000	19.0000	19.0000	19.0000	+8.571%	44,274	+26.316%
2024-04-16	20.0000	20.0000	17.0000	17.5000	-14.634%	22,029	+37.143%
2024-04-15	20.5000	22.4000	20.5000	20.5000	0.000%	9,672	+17.073%
2024-04-12	21.5000	22.0000	18.0000	20.5000	+6.218%	19,546	+17.073%
2024-04-11	19.0000	23.5000	19.3000	19.3000	+1.579%	42,549	+24.352%
2024-04-10	19.0000	19.0000	19.0000	19.0000	0.000%	3,699	+26.316%
2024-04-09	20.0000	20.0000	19.0000	19.0000	-5.000%	51,707	+26.316%
2024-04-08	19.5000	20.0000	19.5000	20.0000	+2.564%	32,982	+20.000%
2024-04-05	20.0000	23.0000	19.5000	19.5000	-9.722%	14,781	+23.077%
2024-04-04	18.5000	21.6000	21.6000	21.6000	+16.757%	36,358	+11.111%
2024-04-03	18.5000	18.5000	18.5000	18.5000	0.000%	12,219	+29.730%
2024-04-02	18.5000	20.0000	18.5000	18.5000	0.000%	5,464	+29.730%
2024-03-28	17.5000	18.5000	17.5000	18.5000	+5.714%	164,529	+29.730%
2024-03-27	17.5000	17.5000	17.5000	17.5000	0.000%	63,569	+37.143%
2024-03-26	17.5000	17.5000	17.5000	17.5000	-2.778%	12,996	+37.143%
2024-03-25	17.5000	18.1000	17.5000	18.0000	+2.857%	30,587	+33.333%
2024-03-22	16.5000	17.5000	16.5000	17.5000	+6.061%	3,440	+37.143%
2024-03-21	16.5000	16.5000	16.5000	16.5000	0.000%	5,923	+45.455%
2024-03-20	15.5000	16.5000	15.5000	16.5000	+6.452%	1,673	+45.455%
2024-03-19	15.0000	15.5000	15.0000	15.5000	+3.333%	7,805	+54.839%
2024-03-18	15.0000	15.0000	15.0000	15.0000	0.000%	815	+60.000%
2024-03-15	15.0000	15.0000	15.0000	15.0000	0.000%	13,283	+60.000%
2024-03-14	16.0000	16.0000	15.0000	15.0000	+3.448%	408,313	+60.000%
2024-03-13	15.0000	16.0000	14.5000	14.5000	0.000%	55,668	+65.517%
2024-03-12	14.5000	14.5000	14.5000	14.5000	0.000%	3,106	+65.517%
2024-03-11	14.5000	14.5000	14.5000	14.5000	0.000%	44,607	+65.517%
2024-03-08	16.0000	16.0000	14.5000	14.5000	-9.375%	90,629	+65.517%
2024-03-07	25.5000	25.5000	16.0000	16.0000	-31.915%	1,012,185	+50.000%
2024-03-06	20.0000	23.5000	8.0000	23.5000	-72.024%	0	+2.128%
2023-04-21	84.5000	84.0000	84.0000	84.0000	-1.176%	64,081	-71.429%
2023-04-20	85.5000	85.0000	85.0000	85.0000	-0.585%	68,523	-71.765%
2023-04-19	85.5000	85.5000	85.5000	85.5000	0.000%	20,604	-71.930%
2023-04-18	85.5000	85.5000	85.5000	85.5000	0.000%	18,045	-71.930%
2023-04-17	87.2500	87.2500	85.5000	85.5000	-1.724%	9,675	-71.930%
2023-04-14	88.0000	88.0000	87.0000	87.0000	-1.136%	26,799	-72.414%
2023-04-13	87.5000	88.0000	87.5000	88.0000	+0.571%	28,545	-72.727%
2023-04-12	87.5000	87.5000	87.5000	87.5000	0.000%	17,760	-72.571%
2023-04-11	87.5000	87.5000	87.5000	87.5000	-0.568%	46,265	-72.571%
2023-04-06	88.0000	88.0000	88.0000	88.0000	0.000%	3,595	-72.727%
2023-04-05	88.0000	88.0000	88.0000	88.0000	+1.149%	1,949	-72.727%
2023-04-04	88.5000	87.0000	87.0000	87.0000	-0.571%	3,088	-72.414%
2023-04-03	89.0000	87.5000	87.5000	87.5000	-1.685%	40,238	-72.571%
2023-03-31	89.0000	89.0000	89.0000	89.0000	0.000%	50,035	-73.034%
2023-03-30	88.0000	89.0000	88.0000	89.0000	+1.136%	2,759	-73.034%
2023-03-29	87.0000	88.0000	87.0000	88.0000	+0.571%	102,890	-72.727%
2023-03-28	87.0000	87.5000	87.0000	87.5000	0.000%	3,250	-72.571%
2023-03-27	87.0000	87.5000	87.0000	87.5000	0.000%	30,885	-72.571%
2023-03-24	87.0000	87.5000	87.0000	87.5000	0.000%	1,508	-72.571%
2023-03-23	87.5000	88.0000	87.5000	87.5000	+1.981%	29,655	-72.571%
2023-03-22	87.5000	85.8000	85.8000	85.8000	-2.500%	5,617	-72.028%
2023-03-21	87.5000	88.0000	87.5000	88.0000	0.000%	7,856	-72.727%
2023-03-20	87.5000	90.9900	88.0000	88.0000	-0.565%	788	-72.727%
2023-03-17	88.5000	90.0000	88.5000	88.5000	-5.145%	28,194	-72.881%
2023-03-16	88.0000	93.3000	93.3000	93.3000	+6.023%	4,597	-74.277%
2023-03-15	89.2500	89.2500	88.0000	88.0000	-1.401%	15,612	-72.727%
2023-03-14	89.2500	89.2500	89.2500	89.2500	0.000%	13,516	-73.109%
2023-03-13	90.0000	90.0000	89.2500	89.2500	-0.833%	22,454	-73.109%
2023-03-10	93.2750	93.2750	90.0000	90.0000	-4.762%	1,695	-73.333%
2023-03-09	96.5000	96.5000	94.5000	94.5000	-2.073%	7,108	-74.603%
2023-03-08	97.0000	97.0000	96.5000	96.5000	+0.521%	362	-75.130%
2023-03-07	97.2500	96.0000	96.0000	96.0000	-1.285%	38,681	-75.000%
2023-03-06	97.2500	97.2500	97.2500	97.2500	-0.765%	25,876	-75.321%
2023-03-03	98.2500	98.2500	98.0000	98.0000	-0.508%	593	-75.510%
2023-03-02	98.5000	98.5000	98.5000	98.5000	0.000%	10	-75.635%
2023-03-01	99.2500	99.2500	98.5000	98.5000	-0.756%	14,691	-75.635%
2023-02-28	99.9900	99.9900	99.2500	99.2500	-0.740%	38,040	-75.819%
2023-02-27	99.9900	99.9900	99.9900	99.9900	0.000%	16,137	-75.998%
2023-02-24	99.9900	99.9900	98.0000	99.9900	0.000%	52,789	-75.998%
2023-02-23	99.9900	99.9900	99.9900	99.9900	+3.082%	14,774	-75.998%
2023-02-22	100.0000	97.0000	97.0000	97.0000	-3.242%	23,956	-75.258%
2023-02-21	100.5000	105.0000	100.2500	100.2500	-0.249%	77,696	-76.060%
2023-02-20	100.5000	100.5000	100.5000	100.5000	0.000%	14,096	-76.119%
2023-02-17	102.5000	102.5000	100.5000	100.5000	-2.418%	23,466	-76.119%
2023-02-16	102.9900	103.0000	102.9900	102.9900	0.000%	47,072	-76.697%
2023-02-15	102.9900	104.0000	102.7500	102.9900	0.000%	43,201	-76.697%
2023-02-14	102.9900	102.9900	102.9900	102.9900	-1.914%	25,214	-76.697%
2023-02-13	102.9900	105.0000	105.0000	105.0000	+1.952%	41,747	-77.143%
2023-02-10	103.0000	103.0000	102.4900	102.9900	+0.478%	1,011	-76.697%
2023-02-09	97.0200	102.5000	97.0200	102.5000	+3.015%	31,019	-76.585%
2023-02-08	99.5000	99.5000	99.0000	99.5000	+0.759%	3,516	-75.879%
2023-02-07	98.0000	99.0000	98.0000	98.7500	-0.754%	22,721	-75.696%
2023-02-06	97.5000	99.5000	99.5000	99.5000	+2.051%	34,576	-75.879%
2023-02-03	97.0000	97.5000	97.0000	97.5000	+0.515%	30,064	-75.385%
2023-02-02	96.5000	97.0000	96.5000	97.0000	+0.518%	12,800	-75.258%
2023-02-01	96.5000	96.5000	96.5000	96.5000	0.000%	11,741	-75.130%
2023-01-31	97.5000	97.5000	96.5000	96.5000	-1.026%	13,170	-75.130%
2023-01-30	97.0000	97.5000	97.0000	97.5000	+0.515%	5,692	-75.385%
2023-01-27	97.0000	98.0000	97.0000	97.0000	-1.020%	13,429	-75.258%
2023-01-26	96.5000	98.0000	96.5000	98.0000	+3.158%	24,967	-75.510%
2023-01-25	96.5000	96.5000	95.0000	95.0000	-5.000%	21,791	-74.737%
2023-01-24	94.0000	102.0000	100.0000	100.0000	+7.527%	37,338	-76.000%
2023-01-23	93.0000	94.0000	93.0000	93.0000	+3.333%	59,793	-74.194%
2023-01-20	90.5000	92.7000	88.0000	90.0000	-0.552%	37,367	-73.333%
2023-01-19	91.5000	95.0000	90.5000	90.5000	-1.093%	44,819	-73.481%
2023-01-18	91.5000	91.5000	90.0000	91.5000	0.000%	36,029	-73.770%
2023-01-17	94.5000	94.5000	91.5000	91.5000	-3.175%	14,673	-73.770%
2023-01-16	94.5000	94.5000	94.5000	94.5000	0.000%	795	-74.603%
2023-01-13	94.5000	94.5000	94.5000	94.5000	0.000%	0	-74.603%
2023-01-12	94.5000	94.5000	94.5000	94.5000	0.000%	1,078	-74.603%
2023-01-11	94.5000	94.5000	94.5000	94.5000	0.000%	545	-74.603%
2023-01-10	94.5000	94.5000	94.5000	94.5000	0.000%	3,261	-74.603%
2023-01-09	94.5000	94.5000	94.5000	94.5000	0.000%	4,115	-74.603%
2023-01-06	95.5000	95.5000	94.0000	94.5000	-1.047%	13,683	-74.603%
2023-01-05	95.5000	95.5000	95.5000	95.5000	+3.804%	918	-74.869%
2023-01-04	95.5000	92.0000	92.0000	92.0000	-3.665%	6,294	-73.913%
2023-01-03	96.0000	96.0000	95.5000	95.5000	-0.521%	1,555	-74.869%
2022-12-30	96.0000	96.0000	96.0000	96.0000	0.000%	0	-75.000%
2022-12-29	96.0000	96.0000	96.0000	96.0000	0.000%	1	-75.000%
2022-12-28	98.5000	98.5000	96.0000	96.0000	-1.538%	1,739	-75.000%
2022-12-23	97.5000	97.5000	97.0000	97.5000	+0.515%	0	-75.385%
2022-12-22	97.0000	97.0000	96.7500	97.0000	+0.258%	868	-75.258%
2022-12-21	96.5000	96.7500	96.5000	96.7500	+0.259%	5,614	-75.194%
2022-12-20	96.5000	96.5000	96.5000	96.5000	0.000%	75	-75.130%
2022-12-19	95.5000	96.5000	95.5000	96.5000	+1.047%	476	-75.130%
2022-12-16	96.0000	96.0000	95.5000	95.5000	-0.521%	1,261	-74.869%
2022-12-15	97.5000	97.5000	95.5000	96.0000	+2.128%	10,576	-75.000%
2022-12-14	96.5000	94.0000	94.0000	94.0000	-2.591%	2,732	-74.468%
2022-12-13	96.0000	97.0000	96.0000	96.5000	+0.521%	22,413	-75.130%
2022-12-12	97.5000	97.5000	96.0000	96.0000	-1.285%	33,657	-75.000%
2022-12-09	97.5000	97.5000	97.2500	97.2500	0.000%	32,446	-75.321%
2022-12-08	97.5000	97.5000	97.2500	97.2500	0.000%	1,458	-75.321%
2022-12-07	97.5000	97.5000	97.2500	97.2500	0.000%	390	-75.321%
2022-12-06	97.5000	97.5000	97.2500	97.2500	0.000%	746	-75.321%
2022-12-05	97.5000	97.5000	97.2500	97.2500	0.000%	5,231	-75.321%
2022-12-02	97.5000	98.0000	97.0000	97.2500	+2.100%	7,800	-75.321%
2022-12-01	94.0000	96.5000	94.0000	95.2500	+1.330%	513	-74.803%
2022-11-30	92.0000	94.0000	92.0000	94.0000	+2.174%	16,442	-74.468%
2022-11-29	91.5000	92.0000	91.7500	92.0000	+0.546%	16,351	-73.913%
2022-11-28	91.2500	91.5000	91.2500	91.5000	+0.274%	25,829	-73.770%
2022-11-25	91.2500	91.2500	91.2500	91.2500	0.000%	8,388	-73.699%
2022-11-24	91.2500	91.2500	91.2500	91.2500	0.000%	9,124	-73.699%
2022-11-23	91.2500	91.2500	91.2500	91.2500	-0.137%	15,125	-73.699%
2022-11-22	91.5000	91.5000	91.3750	91.3750	-0.137%	14	-73.735%
2022-11-21	91.5000	91.5000	91.5000	91.5000	+0.549%	22,042	-73.770%
2022-11-18	92.0000	91.0000	90.4000	91.0000	0.000%	31,090	-73.626%
2022-11-17	90.5000	91.0000	90.5000	91.0000	+0.552%	6,865	-73.626%
2022-11-16	88.7500	90.5000	88.7500	90.5000	+1.972%	14,343	-73.481%
2022-11-15	88.7500	88.7500	88.7500	88.7500	0.000%	7,742	-72.958%
2022-11-14	89.0000	89.0000	88.7500	88.7500	-0.281%	0	-72.958%
2022-11-11	88.0000	89.0000	88.0000	89.0000	+1.136%	23,170	-73.034%
2022-11-10	90.0000	90.0000	88.0000	88.0000	-1.676%	23,078	-72.727%
2022-11-09	88.5000	89.5000	88.5000	89.5000	+1.130%	10,570	-73.184%
2022-11-08	88.5000	88.5000	88.5000	88.5000	0.000%	0	-72.881%
2022-11-07	88.5000	88.5000	88.5000	88.5000	0.000%	343	-72.881%
2022-11-04	88.0000	89.0000	88.0000	88.5000	+0.568%	3	-72.881%
2022-11-03	88.0000	88.2500	88.0000	88.0000	-0.565%	9,853	-72.727%
2022-11-02	88.7500	88.7500	88.5000	88.5000	-0.282%	186	-72.881%
2022-11-01	88.7500	88.7500	88.7500	88.7500	0.000%	16,019	-72.958%
2022-10-31	88.7500	88.7500	88.7500	88.7500	0.000%	2,834	-72.958%
2022-10-28	88.5000	88.7500	88.2500	88.7500	+0.282%	5,085	-72.958%
2022-10-27	87.2500	88.5000	87.2500	88.5000	+1.433%	2	-72.881%
2022-10-26	86.7500	87.2500	86.7500	87.2500	+0.576%	0	-72.493%
2022-10-25	86.7500	86.7500	86.7500	86.7500	0.000%	32	-72.334%
2022-10-24	86.7500	86.7500	86.7500	86.7500	0.000%	175	-72.334%
2022-10-21	87.5000	88.5000	86.7500	86.7500	-0.857%	20,616	-72.334%
2022-10-20	87.2500	87.5000	84.9000	87.5000	+0.287%	7,512	-72.571%
2022-10-19	86.7500	87.2500	86.7500	87.2500	+0.576%	4,094	-72.493%
2022-10-18	86.0000	86.7500	86.0000	86.7500	+0.872%	1,144	-72.334%
2022-10-17	86.0000	86.0000	86.0000	86.0000	0.000%	1,329	-72.093%
2022-10-14	85.7500	86.0000	85.7500	86.0000	+0.292%	10,840	-72.093%
2022-10-13	88.7500	88.7500	85.7500	85.7500	-3.380%	6,353	-72.012%
2022-10-12	89.0000	89.0000	88.7500	88.7500	0.000%	2,559	-72.958%
2022-10-11	90.0000	89.2500	88.0000	88.7500	-1.389%	10,099	-72.958%
2022-10-10	90.0000	90.2500	90.0000	90.0000	-0.277%	9,942	-73.333%
2022-10-07	90.5000	90.5000	90.2500	90.2500	-0.276%	0	-73.407%
2022-10-06	90.5000	90.5000	90.5000	90.5000	0.000%	1,989	-73.481%
2022-10-05	90.5000	92.0000	90.5000	90.5000	0.000%	12,415	-73.481%
2022-10-04	88.2500	90.5000	88.2500	90.5000	+2.841%	5,960	-73.481%
2022-10-03	88.0000	88.0000	88.0000	88.0000	0.000%	25,826	-72.727%
2022-09-30	87.0000	88.0000	87.0000	88.0000	+1.149%	44,913	-72.727%
2022-09-29	87.0000	87.0000	87.0000	87.0000	0.000%	0	-72.414%
2022-09-28	88.2500	88.5000	87.0000	87.0000	-4.396%	38,807	-72.414%
2022-09-27	91.2500	91.2500	91.0000	91.0000	-0.546%	829	-73.626%
2022-09-26	92.2500	92.2500	91.5000	91.5000	-1.348%	0	-73.770%
2022-09-23	94.0000	94.0000	92.7500	92.7500	-1.330%	173	-74.124%
2022-09-22	94.0000	94.5000	94.0000	94.0000	0.000%	69	-74.468%
2022-09-21	94.5000	94.5000	94.0000	94.0000	-0.529%	7,657	-74.468%
2022-09-20	93.5000	94.5000	93.5000	94.5000	+1.070%	5,820	-74.603%
2022-09-16	94.5000	94.5000	93.5000	93.5000	-1.579%	34,652	-74.332%
2022-09-15	95.5000	95.0000	95.0000	95.0000	-0.524%	32,699	-74.737%
2022-09-14	96.5000	96.5000	95.5000	95.5000	-1.036%	10,027	-74.869%
2022-09-13	96.5000	96.5000	96.5000	96.5000	0.000%	2,614	-75.130%
2022-09-12	97.0000	97.2500	96.5000	96.5000	-0.515%	30,922	-75.130%
2022-09-09	97.2500	97.2500	97.0000	97.0000	-0.257%	8,930	-75.258%
2022-09-08	97.2500	97.2500	97.2500	97.2500	-1.549%	0	-75.321%
2022-09-07	96.5000	98.7800	98.7800	98.7800	+2.363%	9,905	-75.704%
2022-09-06	96.5000	96.5000	96.5000	96.5000	0.000%	122	-75.130%
2022-09-05	96.7500	96.7500	96.5000	96.5000	-0.515%	1,916	-75.130%
2022-09-02	97.2500	97.2500	96.7500	97.0000	-0.513%	2,746	-75.258%
2022-09-01	98.0000	98.0000	96.7000	97.5000	-0.510%	13,607	-75.385%
2022-08-31	99.2500	99.2500	98.0000	98.0000	-1.259%	53,578	-75.510%
2022-08-30	99.2500	99.2500	99.2500	99.2500	0.000%	2,866	-75.819%
2022-08-26	99.5000	99.5000	99.2500	99.2500	-0.251%	0	-75.819%
2022-08-25	99.5000	99.5000	99.5000	99.5000	0.000%	17,722	-75.879%
2022-08-24	99.2500	99.5000	99.2500	99.5000	+0.252%	1,863	-75.879%
2022-08-23	99.2500	99.2500	99.2500	99.2500	0.000%	9,503	-75.819%
2022-08-22	99.2500	99.2500	99.2500	99.2500	0.000%	107	-75.819%
2022-08-19	99.2500	99.2500	99.2500	99.2500	0.000%	1,319	-75.819%
2022-08-18	99.5000	99.5000	99.2500	99.2500	-0.251%	939	-75.819%
2022-08-17	99.5000	99.5000	98.5000	99.5000	0.000%	5,002	-75.879%
2022-08-16	99.0000	99.5000	99.0000	99.5000	-0.500%	25,636	-75.879%
2022-08-15	99.0000	100.0000	99.0000	100.0000	+1.010%	11,750	-76.000%
2022-08-12	99.7500	100.0000	98.7500	99.0000	-0.752%	9,928	-75.758%
2022-08-11	98.2500	100.0000	98.2500	99.7500	+1.786%	19,229	-75.940%
2022-08-10	97.5000	98.2500	97.5000	98.0000	+1.951%	20,281	-75.510%
2022-08-09	95.2500	97.5000	95.1250	96.1250	+0.919%	11,386	-75.033%
2022-08-08	95.2500	95.2500	95.2500	95.2500	0.000%	8,003	-74.803%
2022-08-05	95.7500	95.7500	95.2500	95.2500	-0.522%	1	-74.803%
2022-08-04	95.2500	95.7500	95.2500	95.7500	-0.260%	24,184	-74.935%
2022-08-03	94.0000	96.0000	96.0000	96.0000	+2.128%	11,962	-75.000%
2022-08-02	92.5000	94.2500	92.5000	94.0000	+1.622%	6,049	-74.468%
2022-08-01	92.5000	92.5000	92.5000	92.5000	+0.817%	238	-74.054%
2022-07-29	89.7500	91.7500	89.7500	91.7500	+2.228%	5,000	-73.842%
2022-07-28	89.5000	89.7500	89.5000	89.7500	+0.279%	6,475	-73.259%
2022-07-27	90.0000	90.0000	89.5000	89.5000	-0.831%	19,158	-73.184%
2022-07-26	90.2500	90.2500	90.2500	90.2500	+0.278%	1,518	-73.407%
2022-07-25	89.5000	90.0000	89.5000	90.0000	+0.559%	14,471	-73.333%
2022-07-22	89.5000	89.5000	89.5000	89.5000	0.000%	75	-73.184%
2022-07-21	89.5000	89.5000	89.5000	89.5000	+0.562%	2,500	-73.184%
2022-07-20	89.7500	89.0000	89.0000	89.0000	-0.559%	21,339	-73.034%
2022-07-19	89.5000	89.5000	89.5000	89.5000	0.000%	31,397	-73.184%
2022-07-18	89.5000	89.5000	89.5000	89.5000	+0.562%	8,297	-73.184%
2022-07-15	89.6250	89.0000	89.0000	89.0000	-0.697%	18,496	-73.034%
2022-07-14	89.6250	89.6250	89.6250	89.6250	0.000%	11,974	-73.222%
2022-07-13	89.6250	89.6250	89.6250	89.6250	0.000%	0	-73.222%
2022-07-12	89.5000	89.6250	89.5000	89.6250	+0.140%	5,604	-73.222%
2022-07-11	87.6250	89.5000	87.6250	89.5000	+2.140%	11,978	-73.184%
2022-07-08	88.0000	88.0000	87.6250	87.6250	-0.426%	617	-72.611%
2022-07-07	87.7500	88.0000	87.7500	88.0000	+0.285%	0	-72.727%
2022-07-06	87.7500	87.7500	87.7500	87.7500	0.000%	16,747	-72.650%
2022-07-05	88.0000	88.0000	87.7500	87.7500	-0.284%	2,041	-72.650%
2022-07-04	88.0000	88.0000	88.0000	88.0000	0.000%	17,991	-72.727%
2022-07-01	87.5000	88.0000	87.5000	88.0000	+0.571%	10,546	-72.727%
2022-06-30	87.5000	87.5000	87.5000	87.5000	0.000%	18,143	-72.571%
2022-06-29	87.5000	87.5000	87.5000	87.5000	0.000%	13,299	-72.571%
2022-06-28	87.5000	87.5000	87.5000	87.5000	0.000%	7,250	-72.571%
2022-06-27	88.5000	88.5000	87.5000	87.5000	-1.130%	13,216	-72.571%
2022-06-24	88.5000	88.5000	88.5000	88.5000	0.000%	0	-72.881%
2022-06-23	89.2500	89.2500	88.5000	88.5000	-0.840%	7,189	-72.881%
2022-06-22	89.2500	89.2500	89.2500	89.2500	0.000%	3,884	-73.109%
2022-06-21	89.2500	89.2500	89.2500	89.2500	0.000%	56	-73.109%
2022-06-20	89.5000	89.5000	89.2500	89.2500	-0.279%	1,018	-73.109%
2022-06-17	90.5000	90.5000	89.5000	89.5000	-1.105%	2,349	-73.184%
2022-06-16	90.5000	90.5000	90.5000	90.5000	+1.685%	44,500	-73.481%
2022-06-15	91.0000	89.0000	89.0000	89.0000	-2.198%	12,936	-73.034%
2022-06-14	91.2500	91.5000	91.0000	91.0000	-1.355%	13,463	-73.626%
2022-06-13	94.5000	94.5000	92.2500	92.2500	-2.381%	3,486	-73.984%
2022-06-10	95.3750	95.3750	94.5000	94.5000	-1.047%	3,985	-74.603%
2022-06-09	95.0000	95.5000	95.0000	95.5000	+0.526%	31,591	-74.869%
2022-06-08	95.0000	95.0000	95.0000	95.0000	0.000%	26,385	-74.737%
2022-06-07	94.9950	95.2450	94.9950	95.0000	+0.005%	54,348	-74.737%
2022-06-06	94.9950	94.9950	94.9950	94.9950	0.000%	767	-74.736%
2022-06-01	94.9950	94.9950	94.9950	94.9950	0.000%	32,611	-74.736%
2022-05-31	94.9950	94.9950	94.9950	94.9950	0.000%	20,535	-74.736%
2022-05-30	94.9950	94.9950	94.9950	94.9950	0.000%	0	-74.736%
2022-05-27	95.0000	95.0000	94.9950	94.9950	+0.259%	0	-74.736%
2022-05-26	95.0000	95.0000	94.7500	94.7500	-0.263%	11,508	-74.670%
2022-05-25	95.7500	95.9500	94.7500	95.0000	-0.783%	20,900	-74.737%
2022-05-24	95.7500	95.7500	95.7500	95.7500	0.000%	18,022	-74.935%
2022-05-23	95.7500	95.7500	95.7500	95.7500	0.000%	193	-74.935%
2022-05-20	95.7500	95.7500	95.7500	95.7500	-1.664%	679	-74.935%
2022-05-19	96.5000	97.3700	97.3700	97.3700	+0.902%	21,234	-75.352%
2022-05-18	96.4950	96.5500	96.4950	96.5000	+0.005%	50,476	-75.130%
2022-05-17	96.4950	96.4950	96.4950	96.4950	0.000%	524	-75.128%
2022-05-16	96.4950	96.4950	96.4950	96.4950	-0.005%	0	-75.128%
2022-05-13	96.0000	96.5000	96.5000	96.5000	+0.521%	70,885	-75.130%
2022-05-12	96.0000	96.0000	96.0000	96.0000	0.000%	8,799	-75.000%
2022-05-11	96.0000	96.0000	96.0000	96.0000	0.000%	42,510	-75.000%
2022-05-10	95.0000	96.0000	95.0000	96.0000	+1.053%	34,341	-75.000%
2022-05-09	94.0000	95.0000	94.0000	95.0000	+1.064%	7	-74.737%
2022-05-06	94.0000	94.0000	94.0000	94.0000	0.000%	20,094	-74.468%
2022-05-05	93.0000	94.0000	93.0000	94.0000	+1.075%	8,823	-74.468%
2022-05-04	93.0000	93.0000	93.0000	93.0000	0.000%	8,372	-74.194%
2022-05-03	93.2500	93.2500	93.0000	93.0000	-0.268%	3,559	-74.194%
2022-04-29	93.5000	93.5000	93.2500	93.2500	+0.269%	1,082	-74.263%
2022-04-28	92.0000	93.0000	92.0000	93.0000	+1.087%	24,756	-74.194%
2022-04-27	93.0000	93.0000	92.0000	92.0000	-1.075%	18,349	-73.913%
2022-04-26	93.0000	95.0000	95.0000	93.0000	0.000%	25,512	-74.194%
2022-04-25	91.8750	93.0000	91.8750	93.0000	+1.087%	79,916	-74.194%
2022-04-22	90.0000	92.5000	91.0000	92.0000	+2.222%	71,804	-73.913%
2022-04-21	89.2500	92.0000	92.0000	90.0000	+0.840%	35,012	-73.333%
2022-04-20	90.0000	90.0000	89.2500	89.2500	-2.989%	78,608	-73.109%
2022-04-19	90.0000	92.0000	92.0000	92.0000	+2.222%	32,577	-73.913%
2022-04-14	90.7500	90.7500	90.0000	90.0000	-0.826%	33,692	-73.333%
2022-04-13	90.7500	90.7500	90.7500	90.7500	0.000%	19,312	-73.554%
2022-04-12	91.2500	91.2500	90.7500	90.7500	-0.820%	38,190	-73.554%
2022-04-11	92.0000	92.0000	91.5000	91.5000	-1.081%	23,218	-73.770%
2022-04-08	93.0000	93.5000	92.0000	92.5000	-0.538%	26,226	-74.054%
2022-04-07	93.0000	93.5000	93.0000	93.0000	0.000%	51,527	-74.194%
2022-04-06	95.2500	95.2500	93.0000	93.0000	-2.362%	58,254	-74.194%
2022-04-05	95.0000	95.2500	95.0000	95.2500	+0.263%	980	-74.803%
2022-04-04	94.5000	95.0000	94.5000	95.0000	0.000%	49,346	-74.737%
2022-04-01	94.8500	95.0000	95.0000	95.0000	+0.317%	20,823	-74.737%
2022-03-31	94.0000	94.7000	92.0000	94.7000	+0.745%	255,925	-74.657%
2022-03-30	94.0000	94.0000	93.5000	94.0000	0.000%	5,320	-74.468%
2022-03-29	93.5000	94.0000	93.5000	94.0000	+0.535%	25,066	-74.468%
2022-03-28	93.0000	93.5000	93.0000	93.5000	+0.538%	0	-74.332%
2022-03-25	94.0000	94.0000	94.0000	93.0000	+0.541%	59,883	-74.194%
2022-03-24	92.0000	92.5000	92.0000	92.5000	+0.543%	8,195	-74.054%
2022-03-23	92.0000	92.0000	92.0000	92.0000	0.000%	1,494	-73.913%
2022-03-22	92.0000	92.0000	92.0000	92.0000	-0.541%	1,962	-73.913%
2022-03-21	92.5000	92.5000	92.5000	92.5000	0.000%	0	-74.054%
2022-03-18	92.0000	92.5000	91.0000	92.5000	0.000%	226,731	-74.054%
2022-03-17	95.0000	95.0000	92.5000	92.5000	-2.632%	175,931	-74.054%
2022-03-16	95.2000	95.7000	95.0000	95.0000	0.000%	51,521	-74.737%
2022-03-15	93.5000	95.0000	93.5000	95.0000	+1.604%	14,479	-74.737%
2022-03-14	93.0000	93.5000	93.0000	93.5000	+0.538%	9,633	-74.332%
2022-03-11	91.1000	93.0000	91.1000	93.0000	+2.086%	14,719	-74.194%
2022-03-10	92.0000	92.0000	91.0000	91.1000	-0.978%	1,898	-73.655%
2022-03-09	88.0000	92.0000	88.0000	92.0000	+5.384%	84,238	-73.913%
2022-03-08	87.3000	87.3000	87.3000	87.3000	0.000%	23,006	-72.509%
2022-03-07	87.3000	87.3000	87.3000	87.3000	0.000%	23,785	-72.509%
2022-03-04	87.3000	87.3000	87.3000	87.3000	0.000%	44,798	-72.509%
2022-03-03	87.3000	87.3000	87.3000	87.3000	0.000%	1,002	-72.509%
2022-03-02	87.3000	87.3000	87.3000	87.3000	0.000%	19,125	-72.509%
2022-03-01	87.3000	87.3000	87.3000	87.3000	0.000%	4,702	-72.509%
2022-02-28	87.3000	87.3000	87.3000	87.3000	0.000%	4,314	-72.509%
2022-02-25	87.0000	87.3000	87.0000	87.3000	+0.345%	38,114	-72.509%
2022-02-24	86.7000	87.0000	86.7000	87.0000	+0.115%	40,684	-72.414%
2022-02-23	86.9000	86.9000	86.9000	86.9000	0.000%	39,837	-72.382%
2022-02-22	86.9000	86.9000	86.9000	86.9000	0.000%	25,000	-72.382%
2022-02-21	86.7000	86.9000	86.7000	86.9000	+0.231%	11,121	-72.382%
2022-02-18	86.7000	86.7000	86.7000	86.7000	0.000%	40,726	-72.318%
2022-02-17	86.7000	86.7000	86.7000	86.7000	0.000%	1,827	-72.318%
2022-02-16	86.7000	86.7000	86.7000	86.7000	0.000%	15,649	-72.318%
2022-02-15	86.7000	86.7000	86.7000	86.7000	0.000%	13,166	-72.318%
2022-02-14	87.0000	87.0000	86.7000	86.7000	-0.345%	75,095	-72.318%
2022-02-11	87.0000	87.0000	87.0000	87.0000	-0.344%	36,957	-72.414%
2022-02-10	88.4000	88.4000	87.3000	87.3000	-0.683%	86,025	-72.509%
2022-02-09	87.4000	87.9000	87.4000	87.9000	+0.572%	47,654	-72.696%
2022-02-08	87.5000	87.5000	87.0000	87.4000	-0.682%	102,063	-72.540%
2022-02-07	88.3000	88.0000	88.0000	88.0000	0.000%	162,162	-72.727%
2022-02-04	87.5000	88.0000	88.0000	88.0000	+1.149%	86,217	-72.727%
2022-02-03	87.2000	87.0000	87.0000	87.0000	-0.229%	179,423	-72.414%
2022-02-02	87.1000	87.2000	87.1000	87.2000	+0.115%	48,393	-72.477%
2022-02-01	86.7000	87.1000	86.7000	87.1000	+0.461%	18,643	-72.445%
2022-01-31	86.4000	86.7000	85.0000	86.7000	+0.347%	858,057	-72.318%
2022-01-28	84.5000	87.0000	84.5000	86.4000	+2.249%	17,825	-72.222%
2022-01-27	83.7000	84.5000	83.7000	84.5000	+0.956%	49,344	-71.598%

.dark-mode .FMnCJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMnCJV{ color: #333333; background-color: white; border: 2px solid #333333; }AEIPASIAN ENERGY IMPACT TRUST PLCstock LSE

AEIP
ASIAN ENERGY IMPACT TRUST PLC
stock LSE