Dark

AEET
PARVUS ENERGY EFFICIENCY TRUST PLC
stock LSE

Inactive

Aug 2, 2024

59.50GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	59.5000	59.5000	59.5000	59.5000	0.000%	0	0.000%
2024-08-01	59.5000	59.5000	59.5000	59.5000	0.000%	2,001	0.000%
2024-07-31	59.5000	59.5000	59.5000	59.5000	0.000%	57,558	0.000%
2024-07-30	59.5000	59.5000	59.5000	59.5000	0.000%	2,247	0.000%
2024-07-29	59.5000	59.5000	59.5000	59.5000	0.000%	4,174	0.000%
2024-07-26	59.5000	59.5000	59.5000	59.5000	0.000%	3,033	0.000%
2024-07-25	59.5000	59.5000	59.5000	59.5000	0.000%	18,392	0.000%
2024-07-24	59.5000	59.5000	59.5000	59.5000	0.000%	716,706	0.000%
2024-07-23	59.5000	59.5000	59.5000	59.5000	0.000%	125,904	0.000%
2024-07-22	59.5000	59.5000	59.5000	59.5000	0.000%	226,465	0.000%
2024-07-19	59.5000	59.5000	59.5000	59.5000	0.000%	9,884	0.000%
2024-07-18	59.5000	59.5000	59.5000	59.5000	0.000%	172,643	0.000%
2024-07-17	59.5000	59.5000	59.5000	59.5000	0.000%	120,667	0.000%
2024-07-16	59.5000	59.5000	59.5000	59.5000	0.000%	32,595	0.000%
2024-07-15	59.5000	59.5000	59.5000	59.5000	0.000%	53,878	0.000%
2024-07-10	59.5000	59.5000	59.5000	59.5000	0.000%	36,116	0.000%
2024-07-09	59.2500	59.5000	59.2500	59.5000	+0.422%	4,796	0.000%
2024-07-08	59.0000	59.2500	59.0000	59.2500	0.000%	430	+0.422%
2024-07-05	59.2500	59.2500	59.2500	59.2500	0.000%	0	+0.422%
2024-07-04	59.0000	59.2500	59.0000	59.2500	0.000%	0	+0.422%
2024-07-03	59.0000	59.2500	59.0000	59.2500	+0.424%	4,984	+0.422%
2024-07-02	59.0000	59.0000	59.0000	59.0000	0.000%	779	+0.847%
2024-07-01	59.0000	59.0000	59.0000	59.0000	0.000%	3,776	+0.847%
2024-06-28	59.0000	59.0000	59.0000	59.0000	0.000%	3,023	+0.847%
2024-06-27	59.0000	59.0000	59.0000	59.0000	0.000%	20,000	+0.847%
2024-06-26	59.0000	59.0000	59.0000	59.0000	0.000%	0	+0.847%
2024-06-25	59.0000	59.0000	59.0000	59.0000	0.000%	5,595	+0.847%
2024-06-24	58.0000	62.0000	58.7500	59.0000	+0.426%	11,779	+0.847%
2024-06-21	58.0000	58.7500	58.0000	58.7500	0.000%	3,776	+1.277%
2024-06-20	58.0000	58.7500	58.0000	58.7500	+1.293%	15,720	+1.277%
2024-06-19	58.0000	58.0000	58.0000	58.0000	-1.277%	106,898	+2.586%
2024-06-18	58.0000	58.7500	58.0000	58.7500	0.000%	7,298	+1.277%
2024-06-17	58.0000	58.7500	58.0000	58.7500	0.000%	1,511	+1.277%
2024-06-14	58.0000	58.7500	58.0000	58.7500	0.000%	3,242	+1.277%
2024-06-13	58.0000	58.7500	58.0000	58.7500	0.000%	65,397	+1.277%
2024-06-12	58.0000	59.0000	58.7500	58.7500	0.000%	38,590	+1.277%
2024-06-11	58.0000	58.7500	58.0000	58.7500	0.000%	61,130	+1.277%
2024-06-10	58.0000	58.7500	58.0000	58.7500	+1.293%	41,135	+1.277%
2024-06-07	58.0000	58.2500	58.0000	58.0000	0.000%	103,318	+2.586%
2024-06-06	58.0000	58.2500	58.0000	58.0000	0.000%	110,732	+2.586%
2024-06-05	58.0000	58.2500	58.0000	58.0000	0.000%	221,405	+2.586%
2024-06-04	58.0000	58.2500	58.0000	58.0000	0.000%	26,017	+2.586%
2024-06-03	58.0000	58.2500	58.0000	58.0000	0.000%	76,491	+2.586%
2024-05-31	58.0000	58.2500	58.0000	58.0000	0.000%	9,041	+2.586%
2024-05-30	58.0000	58.0000	58.0000	58.0000	0.000%	2,015,549	+2.586%
2024-05-29	58.0000	58.2500	58.0000	58.0000	0.000%	4,241	+2.586%
2024-05-28	58.0000	58.2500	58.0000	58.0000	0.000%	6,833	+2.586%
2024-05-24	58.0000	58.5000	58.0000	58.0000	-0.855%	27,920	+2.586%
2024-05-23	58.0000	60.0000	57.5000	58.5000	-1.681%	10,946	+1.709%
2024-05-22	58.0000	59.5000	58.0000	59.5000	0.000%	18,672	0.000%
2024-05-21	59.0000	60.0000	59.0000	59.5000	-0.833%	3,773	0.000%
2024-05-20	59.0000	60.0000	59.0000	60.0000	+0.840%	22,735	-0.833%
2024-05-17	59.0000	59.5000	59.0000	59.5000	+0.422%	10,961	0.000%
2024-05-16	65.0000	66.7500	59.0000	59.2500	-10.902%	96,558	+0.422%
2024-05-15	65.0000	66.7500	65.0000	66.5000	0.000%	0	-10.526%
2024-05-14	65.0000	66.7500	65.0000	66.5000	+0.758%	4,301	-10.526%
2024-05-13	65.0000	66.0000	66.0000	66.0000	-0.752%	50,083	-9.848%
2024-05-10	65.0000	66.7500	65.0000	66.5000	0.000%	0	-10.526%
2024-05-09	65.0000	66.5000	64.5000	66.5000	+3.101%	0	-10.526%
2024-05-08	65.0000	65.2500	64.5000	64.5000	-0.769%	22,258	-7.752%
2024-05-07	65.0000	65.0000	64.5000	65.0000	+0.775%	393,230	-8.462%
2024-05-02	65.0000	64.5000	64.0000	64.5000	-1.527%	66,114	-7.752%
2024-05-01	65.0000	65.5000	63.7500	65.5000	+9,603.704%	222,402	-9.160%
2024-03-22	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-19	0.6750	0.6750	0.6750	0.6750	+16.883%	0	+8,714.815%
2024-03-18	0.5850	0.5850	0.5775	0.5775	-1.282%	129,928	+10,203.030%
2024-03-15	0.5850	0.5850	0.5850	0.5850	-13.333%	0	+10,070.940%
2024-03-14	0.6750	0.6750	0.6750	0.6750	+13.445%	0	+8,714.815%
2024-03-13	0.6050	0.6050	0.5950	0.5950	-11.852%	18,282	+9,900.000%
2024-03-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-08	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,714.815%
2024-03-07	0.6250	0.6750	0.6250	0.6750	+8.000%	0	+8,714.815%
2024-03-06	0.6250	0.6250	0.6250	0.6250	+17.925%	0	+9,420.000%
2024-03-05	0.5350	0.5350	0.5300	0.5300	-15.200%	1,124,780	+11,126.415%
2024-03-04	0.6250	0.6250	0.6250	0.6250	+17.925%	0	+9,420.000%
2024-03-01	0.5350	0.5350	0.5300	0.5300	-15.200%	6,800	+11,126.415%
2024-02-29	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,420.000%
2024-02-28	0.6250	0.6250	0.6250	0.6250	+17.925%	0	+9,420.000%
2024-02-27	0.5350	0.5350	0.5300	0.5300	0.000%	61,533	+11,126.415%
2024-02-26	0.5350	0.5350	0.5300	0.5300	-15.200%	5,000	+11,126.415%
2024-02-23	0.6250	0.6250	0.6250	0.6250	+16.822%	0	+9,420.000%
2024-02-22	0.5350	0.5350	0.5350	0.5350	0.000%	0	+11,021.495%
2024-02-21	0.5350	0.5350	0.5350	0.5350	0.000%	23,296	+11,021.495%
2024-02-20	0.5350	0.5350	0.5350	0.5350	-14.400%	0	+11,021.495%
2024-02-19	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,420.000%
2024-02-16	0.6250	0.6250	0.6250	0.6250	+16.822%	0	+9,420.000%
2024-02-15	0.5350	0.5350	0.5350	0.5350	-14.400%	5,624	+11,021.495%
2024-02-14	0.6500	0.6500	0.6250	0.6250	-3.846%	17,730	+9,420.000%
2024-02-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-02-12	0.6500	0.6500	0.6500	0.6500	+20.930%	0	+9,053.846%
2024-02-09	0.5200	0.5375	0.5200	0.5375	-17.308%	35,380	+10,969.767%
2024-02-08	0.6500	0.6500	0.6500	0.6500	+20.930%	0	+9,053.846%
2024-02-07	0.5425	0.5425	0.5375	0.5375	-0.922%	53,707	+10,969.767%
2024-02-06	0.5425	0.5425	0.5425	0.5425	-16.538%	26,800	+10,867.742%
2024-02-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-02-02	0.6500	0.6500	0.6000	0.6500	0.000%	0	+9,053.846%
2024-02-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-31	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-30	0.6500	0.6500	0.6500	0.6500	+19.266%	0	+9,053.846%
2024-01-29	0.5425	0.5450	0.5425	0.5450	+0.461%	24,606	+10,817.431%
2024-01-26	0.5450	0.5475	0.5425	0.5425	-16.538%	13,978	+10,867.742%
2024-01-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	+9,053.846%
2024-01-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-18	0.6500	0.6500	0.6500	0.6500	+15.044%	0	+9,053.846%
2024-01-17	0.5650	0.5650	0.5650	0.5650	0.000%	1,934	+10,430.973%
2024-01-16	0.5725	0.5725	0.5650	0.5650	-1.310%	74,396	+10,430.973%
2024-01-15	0.5725	0.5725	0.5725	0.5725	0.000%	90,612	+10,293.013%
2024-01-12	0.5725	0.5725	0.5725	0.5725	-11.923%	0	+10,293.013%
2024-01-11	0.6500	0.6500	0.6500	0.6500	+13.537%	2	+9,053.846%
2024-01-10	0.5725	0.5725	0.5725	0.5725	-11.923%	64,056	+10,293.013%
2024-01-09	0.6500	0.6500	0.6500	0.6500	+13.537%	0	+9,053.846%
2024-01-08	0.5725	0.5725	0.5725	0.5725	-11.923%	427,759	+10,293.013%
2024-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2024-01-03	0.6500	0.6500	0.6500	0.6500	+13.537%	0	+9,053.846%
2024-01-02	0.5700	0.5725	0.5700	0.5725	0.000%	10,000	+10,293.013%
2023-12-29	0.5725	0.5725	0.5700	0.5725	0.000%	15,602	+10,293.013%
2023-12-28	0.5725	0.5725	0.5725	0.5725	0.000%	148,840	+10,293.013%
2023-12-27	0.5725	0.5725	0.5725	0.5725	0.000%	13,181	+10,293.013%
2023-12-22	0.5725	0.5725	0.5725	0.5725	0.000%	24,007	+10,293.013%
2023-12-21	0.5725	0.5725	0.5725	0.5725	0.000%	63,208	+10,293.013%
2023-12-20	0.5700	0.5725	0.5700	0.5725	-11.923%	38,200	+10,293.013%
2023-12-19	0.6500	0.6500	0.6500	0.6500	+14.537%	0	+9,053.846%
2023-12-18	0.5675	0.5675	0.5550	0.5675	0.000%	29,360	+10,384.581%
2023-12-15	0.5675	0.5675	0.5675	0.5675	-12.692%	8,916	+10,384.581%
2023-12-14	0.6500	0.6500	0.6000	0.6500	+14.537%	0	+9,053.846%
2023-12-13	0.5675	0.5675	0.5675	0.5675	0.000%	5,000	+10,384.581%
2023-12-12	0.5675	0.5675	0.5675	0.5675	0.000%	35,100	+10,384.581%
2023-12-11	0.5675	0.5675	0.5675	0.5675	-12.692%	27,185	+10,384.581%
2023-12-08	0.6500	0.6500	0.6500	0.6500	+14.537%	0	+9,053.846%
2023-12-07	0.5675	0.5675	0.5675	0.5675	0.000%	555	+10,384.581%
2023-12-06	0.5675	0.5725	0.5675	0.5675	-0.873%	134,672	+10,384.581%
2023-12-05	0.5675	0.5725	0.5500	0.5725	0.000%	19,528	+10,293.013%
2023-12-04	0.5675	0.5725	0.5675	0.5725	-11.923%	16,609	+10,293.013%
2023-12-01	0.6500	0.6500	0.6500	0.6500	+14.035%	0	+9,053.846%
2023-11-30	0.5675	0.5700	0.5675	0.5700	-12.308%	60,196	+10,338.596%
2023-11-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-11-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-11-27	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-11-24	0.6500	0.6500	0.6500	0.6500	+14.035%	0	+9,053.846%
2023-11-23	0.5675	0.5700	0.5550	0.5700	-12.308%	15,989	+10,338.596%
2023-11-22	0.6500	0.6500	0.6500	0.6500	+15.044%	0	+9,053.846%
2023-11-21	0.5675	0.5675	0.5650	0.5650	-13.077%	19,860	+10,430.973%
2023-11-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-11-17	0.6500	0.6500	0.6500	0.6500	+15.044%	0	+9,053.846%
2023-11-16	0.5675	0.5675	0.5650	0.5650	0.000%	0	+10,430.973%
2023-11-15	0.5675	0.5675	0.5650	0.5650	0.000%	47,214	+10,430.973%
2023-11-14	0.5675	0.5675	0.5650	0.5650	0.000%	6,497	+10,430.973%
2023-11-13	0.5675	0.5675	0.5650	0.5650	0.000%	22,608	+10,430.973%
2023-11-10	0.5675	0.5675	0.5650	0.5650	-0.441%	14,242	+10,430.973%
2023-11-09	0.5675	0.5675	0.5675	0.5675	0.000%	134,732	+10,384.581%
2023-11-08	0.5650	0.5675	0.5650	0.5675	-12.692%	20,853	+10,384.581%
2023-11-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-11-06	0.6500	0.6500	0.6000	0.6500	0.000%	0	+9,053.846%
2023-11-03	0.6500	0.6500	0.6500	0.6500	+15.044%	0	+9,053.846%
2023-11-02	0.5650	0.5650	0.5625	0.5650	-13.077%	22,758	+10,430.973%
2023-11-01	0.6500	0.6500	0.6000	0.6500	0.000%	8	+9,053.846%
2023-10-31	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-10-30	0.6500	0.6500	0.6500	0.6500	+16.071%	0	+9,053.846%
2023-10-27	0.5575	0.5600	0.5575	0.5600	-13.846%	10,672	+10,525.000%
2023-10-26	0.6500	0.6500	0.6500	0.6500	+16.071%	0	+9,053.846%
2023-10-25	0.5575	0.5625	0.5575	0.5600	-13.846%	693,022	+10,525.000%
2023-10-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-10-23	0.6500	0.6500	0.6500	0.6500	+16.592%	0	+9,053.846%
2023-10-20	0.5575	0.5575	0.5575	0.5575	0.000%	0	+10,572.646%
2023-10-19	0.5575	0.5575	0.5575	0.5575	0.000%	2,640	+10,572.646%
2023-10-18	0.5575	0.5575	0.5575	0.5575	0.000%	13,000	+10,572.646%
2023-10-17	0.5600	0.5600	0.5575	0.5575	-14.231%	1,895,894	+10,572.646%
2023-10-16	0.6500	0.6500	0.6500	0.6500	+16.071%	0	+9,053.846%
2023-10-13	0.5650	0.5650	0.5550	0.5600	-13.846%	13,086	+10,525.000%
2023-10-12	0.6500	0.6500	0.6500	0.6500	0.000%	0	+9,053.846%
2023-10-11	0.8350	0.8350	0.6500	0.6500	+14.537%	0	+9,053.846%
2023-10-10	0.5675	0.5725	0.5675	0.5675	-0.873%	639,563	+10,384.581%
2023-10-09	0.5675	0.5725	0.5675	0.5725	-31.437%	17,600	+10,293.013%
2023-10-06	0.8350	0.8350	0.8350	0.8350	+45.852%	0	+7,025.749%
2023-10-05	0.5675	0.5500	0.5500	0.5725	0.000%	21,150	+10,293.013%
2023-10-04	0.5725	0.5725	0.5725	0.5725	-31.437%	40,087	+10,293.013%
2023-10-03	0.8350	0.8350	0.8350	0.8350	+44.589%	0	+7,025.749%
2023-10-02	0.5775	0.5775	0.5775	0.5775	-30.838%	2,197	+10,203.030%
2023-09-29	0.8350	0.8350	0.8350	0.8350	+44.589%	0	+7,025.749%
2023-09-28	0.5775	0.5800	0.5750	0.5775	-30.838%	57,542	+10,203.030%
2023-09-27	0.8350	0.8350	0.7800	0.8350	+42.128%	2	+7,025.749%
2023-09-26	0.5925	0.5925	0.5875	0.5875	-29.641%	58,414	+10,027.660%
2023-09-25	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-22	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-21	0.8350	0.8350	0.8350	0.8350	+38.589%	0	+7,025.749%
2023-09-20	0.5975	0.6025	0.5975	0.6025	+0.837%	0	+9,775.519%
2023-09-19	0.5975	0.5975	0.5975	0.5975	-28.443%	2,640	+9,858.159%
2023-09-18	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-15	0.8350	0.8350	0.8350	0.8350	+39.749%	0	+7,025.749%
2023-09-14	0.5975	0.6000	0.5975	0.5975	-28.443%	238,373	+9,858.159%
2023-09-13	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-12	0.8350	0.8350	0.8350	0.8350	+38.017%	0	+7,025.749%
2023-09-11	0.6050	0.6050	0.6025	0.6050	+0.415%	17,171	+9,734.711%
2023-09-08	0.6050	0.6050	0.6025	0.6025	-27.844%	11,794	+9,775.519%
2023-09-07	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-06	0.8350	0.8350	0.8350	0.8350	+38.017%	0	+7,025.749%
2023-09-05	0.6050	0.6075	0.6050	0.6050	-27.545%	31,484	+9,734.711%
2023-09-04	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-09-01	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-08-31	0.8350	0.8350	0.8350	0.8350	+37.449%	0	+7,025.749%
2023-08-30	0.6100	0.6100	0.6050	0.6075	-27.246%	45,801	+9,694.239%
2023-08-29	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-08-25	0.8350	0.8350	0.8350	0.8350	+36.885%	0	+7,025.749%
2023-08-24	0.6100	0.6100	0.6100	0.6100	-26.946%	16,500	+9,654.098%
2023-08-23	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-08-22	0.8350	0.8350	0.8350	0.8350	+36.885%	0	+7,025.749%
2023-08-21	0.6100	0.6125	0.6100	0.6100	0.000%	92,935	+9,654.098%
2023-08-18	0.6100	0.6100	0.6100	0.6100	-26.946%	1,365	+9,654.098%
2023-08-17	0.8350	0.8350	0.8350	0.8350	+40.336%	0	+7,025.749%
2023-08-15	0.5925	0.5950	0.5925	0.5950	+0.422%	14,287	+9,900.000%
2023-08-14	0.5925	0.5925	0.5925	0.5925	0.000%	276,325	+9,942.194%
2023-08-11	0.5925	0.5925	0.5925	0.5925	-29.042%	21,793	+9,942.194%
2023-08-10	0.8350	0.8350	0.7800	0.8350	0.000%	0	+7,025.749%
2023-08-09	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-08-08	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-08-07	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-08-04	0.5925	0.5925	0.5925	0.5925	-29.042%	31,178	+9,942.194%
2023-08-03	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-08-02	0.5925	0.5925	0.5925	0.5925	-29.042%	17,000	+9,942.194%
2023-08-01	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-07-31	0.5925	0.5925	0.5925	0.5925	-29.042%	9,150	+9,942.194%
2023-07-28	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-07-27	0.5925	0.5925	0.5925	0.5925	0.000%	30,751	+9,942.194%
2023-07-26	0.5925	0.5925	0.5925	0.5925	-29.042%	6,000	+9,942.194%
2023-07-25	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-07-24	0.5925	0.5925	0.5925	0.5925	-29.042%	0	+9,942.194%
2023-07-21	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-07-20	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-07-19	0.8350	0.8350	0.8350	0.8350	+42.735%	0	+7,025.749%
2023-07-18	0.5900	0.5900	0.5850	0.5850	-0.847%	22,399	+10,070.940%
2023-07-17	0.5900	0.5900	0.5875	0.5900	0.000%	35,554	+9,984.746%
2023-07-14	0.5900	0.5900	0.5900	0.5900	-29.341%	8	+9,984.746%
2023-07-13	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-07-12	0.8350	0.8350	0.8350	0.8350	+40.928%	0	+7,025.749%
2023-07-11	0.6025	0.6025	0.5925	0.5925	-29.042%	3,142	+9,942.194%
2023-07-10	0.8350	0.8350	0.8350	0.8350	+40.336%	0	+7,025.749%
2023-07-07	0.6075	0.6075	0.5950	0.5950	-0.833%	107,225	+9,900.000%
2023-07-06	0.6150	0.6150	0.6000	0.6000	-1.639%	22,810	+9,816.667%
2023-07-05	0.6150	0.6150	0.6100	0.6100	-26.946%	10,000	+9,654.098%
2023-07-04	0.8350	0.8350	0.7800	0.8350	+34.677%	0	+7,025.749%
2023-07-03	0.6250	0.6250	0.6200	0.6200	0.000%	1,000	+9,496.774%
2023-06-30	0.6250	0.6250	0.6200	0.6200	-0.800%	6,000	+9,496.774%
2023-06-29	0.6400	0.6400	0.6250	0.6250	-2.344%	44,507	+9,420.000%
2023-06-28	0.6400	0.6400	0.6400	0.6400	0.000%	10,000	+9,196.875%
2023-06-27	0.6650	0.6650	0.6400	0.6400	-3.759%	539,202	+9,196.875%
2023-06-26	0.6650	0.6650	0.6650	0.6650	0.000%	0	+8,847.368%
2023-06-23	0.6650	0.6650	0.6650	0.6650	0.000%	0	+8,847.368%
2023-06-22	0.6650	0.6650	0.6650	0.6650	-20.359%	0	+8,847.368%
2023-06-21	0.8350	0.8350	0.8350	0.8350	+24.627%	0	+7,025.749%
2023-06-20	0.6700	0.6700	0.6700	0.6700	0.000%	4,922	+8,780.597%
2023-06-19	0.6750	0.6750	0.6700	0.6700	-0.741%	40,776	+8,780.597%
2023-06-16	0.6850	0.6850	0.6750	0.6750	-19.162%	32,435	+8,714.815%
2023-06-15	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-06-14	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-06-13	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-06-12	0.8350	0.8350	0.8350	0.8350	+19.713%	0	+7,025.749%
2023-06-09	0.7000	0.7000	0.6975	0.6975	0.000%	2,760	+8,430.466%
2023-06-08	0.7000	0.7000	0.6975	0.6975	0.000%	6,097	+8,430.466%
2023-06-07	0.7000	0.7000	0.6975	0.6975	0.000%	28,839	+8,430.466%
2023-06-06	0.7000	0.7000	0.6975	0.6975	-16.467%	0	+8,430.466%
2023-06-05	0.8350	0.8350	0.8350	0.8350	0.000%	0	+7,025.749%
2023-06-02	0.8350	0.8350	0.8350	0.8350	+19.713%	0	+7,025.749%
2023-06-01	0.7050	0.7050	0.6975	0.6975	-1.064%	21,421	+8,430.466%
2023-05-31	0.7050	0.7050	0.7050	0.7050	0.000%	155	+8,339.716%
2023-05-30	0.7050	0.7300	0.7050	0.7050	0.000%	542	+8,339.716%
2023-05-26	0.7150	0.7150	0.7050	0.7050	-1.399%	60,951	+8,339.716%
2023-05-25	0.7150	0.7150	0.7150	0.7150	-19.663%	5,016	+8,221.678%
2023-05-24	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-23	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-22	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-19	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-18	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-17	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-16	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-15	0.8900	0.8900	0.8900	0.8900	+21.088%	0	+6,585.393%
2023-05-12	0.7350	0.7350	0.7350	0.7350	-17.416%	3,981	+7,995.238%
2023-05-11	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-05-10	0.8900	0.8900	0.8450	0.8900	+21.088%	0	+6,585.393%
2023-05-09	0.7425	0.7425	0.7350	0.7350	-1.010%	13,736	+7,995.238%
2023-05-05	0.7500	0.7500	0.7425	0.7425	-16.573%	6,770	+7,913.468%
2023-05-04	0.8900	0.8900	0.8450	0.8900	0.000%	0	+6,585.393%
2023-05-03	0.8900	0.8900	0.8900	0.8900	+18.667%	2	+6,585.393%
2023-05-02	0.7500	0.7500	0.7500	0.7500	-15.730%	13,368	+7,833.333%
2023-04-28	0.8900	0.8900	0.8450	0.8900	+18.272%	0	+6,585.393%
2023-04-27	0.7500	0.7525	0.7500	0.7525	-15.449%	2,816	+7,806.977%
2023-04-26	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-25	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-24	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-21	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-20	0.8900	0.8900	0.8900	0.8900	+17.105%	0	+6,585.393%
2023-04-19	0.7550	0.7600	0.7550	0.7600	0.000%	50,040	+7,728.947%
2023-04-18	0.7550	0.7600	0.7550	0.7600	0.000%	199,003	+7,728.947%
2023-04-17	0.7500	0.7600	0.7500	0.7600	-14.607%	23,887	+7,728.947%
2023-04-14	0.8900	0.8900	0.8900	0.8900	+18.667%	0	+6,585.393%
2023-04-13	0.7500	0.7500	0.7500	0.7500	-15.730%	53,912	+7,833.333%
2023-04-12	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-11	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-06	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-05	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-04-04	0.8900	0.8900	0.8900	0.8900	+17.105%	0	+6,585.393%
2023-04-03	0.7650	0.7600	0.7600	0.7600	-14.607%	21,499	+7,728.947%
2023-03-31	0.8900	0.8900	0.8900	0.8900	+16.340%	0	+6,585.393%
2023-03-30	0.7650	0.7650	0.7650	0.7650	-14.045%	29,244	+7,677.778%
2023-03-29	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-28	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-27	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-24	0.8900	0.8900	0.8900	0.8900	+15.584%	0	+6,585.393%
2023-03-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	+7,627.273%
2023-03-22	0.7700	0.7700	0.7700	0.7700	-13.483%	13,153	+7,627.273%
2023-03-21	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-20	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-17	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-16	0.8900	0.8900	0.8900	0.8900	0.000%	0	+6,585.393%
2023-03-15	0.8900	0.8900	0.8450	0.8900	+14.469%	0	+6,585.393%
2023-03-14	0.7700	0.7775	0.7700	0.7775	-12.640%	16,035	+7,552.733%
2023-03-13	0.8900	0.8900	0.8450	0.8900	0.000%	0	+6,585.393%
2023-03-10	0.8900	0.8900	0.8450	0.8900	0.000%	0	+6,585.393%
2023-03-09	0.8900	0.8900	0.8450	0.8900	0.000%	0	+6,585.393%
2023-03-08	0.8900	0.8900	0.8450	0.8900	+15.961%	0	+6,585.393%
2023-03-07	0.7600	0.7675	0.7600	0.7675	-13.764%	9,491	+7,652.443%
2023-03-06	0.8900	0.8900	0.8450	0.8900	+15.961%	0	+6,585.393%
2023-03-03	0.7600	0.7675	0.7600	0.7675	+0.327%	45,291	+7,652.443%
2023-03-02	0.7625	0.7650	0.7625	0.7650	-0.971%	115,635	+7,677.778%
2023-03-01	0.7675	0.7725	0.7675	0.7725	+0.651%	118,657	+7,602.265%
2023-02-28	0.7700	0.7850	0.7675	0.7675	-0.325%	84,759	+7,652.443%
2023-02-27	0.7100	0.7700	0.7100	0.7700	-8.333%	33,647	+7,627.273%
2023-02-24	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-23	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-22	0.8400	0.8400	0.7950	0.8400	+19.149%	0	+6,983.333%
2023-02-21	0.7000	0.7050	0.7000	0.7050	-16.071%	12,500	+8,339.716%
2023-02-20	0.8400	0.8400	0.7950	0.8400	+22.182%	0	+6,983.333%
2023-02-17	0.6700	0.6875	0.6700	0.6875	-18.155%	142,300	+8,554.545%
2023-02-16	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-15	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-14	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-13	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-10	0.8400	0.8400	0.7950	0.8400	+24.907%	0	+6,983.333%
2023-02-09	0.6750	0.6800	0.6725	0.6725	-19.940%	341,985	+8,747.584%
2023-02-08	0.8400	0.8400	0.7800	0.8400	+23.985%	287	+6,983.333%
2023-02-07	0.6825	0.6825	0.6750	0.6775	-0.733%	74,904	+8,682.288%
2023-02-06	0.6875	0.6875	0.6825	0.6825	-18.750%	46,905	+8,617.949%
2023-02-03	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-02	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-02-01	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-31	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-30	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-27	0.8400	0.8400	0.7950	0.8400	+20.863%	0	+6,983.333%
2023-01-26	0.6925	0.6950	0.6900	0.6950	-17.262%	56,927	+8,461.151%
2023-01-25	0.8400	0.8400	0.7950	0.8400	+18.310%	13	+6,983.333%
2023-01-24	0.7100	0.7100	0.7100	0.7100	-15.476%	0	+8,280.282%
2023-01-23	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-20	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-19	0.8400	0.8400	0.7950	0.8400	+18.310%	0	+6,983.333%
2023-01-18	0.7100	0.7100	0.7100	0.7100	-15.476%	12,920	+8,280.282%
2023-01-17	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-16	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-13	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-12	0.8400	0.8400	0.7950	0.8400	0.000%	0	+6,983.333%
2023-01-11	0.8400	0.8400	0.7950	0.8400	+18.310%	0	+6,983.333%
2023-01-10	0.7100	0.7100	0.7100	0.7100	-15.476%	14,614	+8,280.282%
2023-01-09	0.8400	0.8400	0.7950	0.8400	+18.310%	0	+6,983.333%
2023-01-06	0.7100	0.7100	0.7100	0.7100	0.000%	10,050	+8,280.282%
2023-01-05	0.7100	0.7100	0.7100	0.7100	-15.476%	2,004	+8,280.282%

.dark-mode .XFGc6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFGc6Q{ color: #333333; background-color: white; border: 2px solid #333333; }AEETPARVUS ENERGY EFFICIENCY TRUST PLCstock LSE

AEET
PARVUS ENERGY EFFICIENCY TRUST PLC
stock LSE