Dark

ADV
ADVANCE ENERGY PLC
stock LSE

Inactive

Dec 16, 2020

0.0026GBP0.000%(0.0000)1,142,465

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.0026000000000000000	0.0025900000000000003	0.0025900000000000003	0.0026000000000000000	0.000%	1,142,465	0.000%
2020-12-15	0.0025500000000000000	0.0026000000000000000	0.0025500000000000000	0.0026000000000000000	+1.961%	6,705,013	0.000%
2020-12-14	0.0026000000000000000	0.0027000000000000000	0.0025500000000000000	0.0025500000000000000	-1.923%	11,364,345	+1.961%
2020-12-11	0.0026000000000000000	0.0026800000000000000	0.0026000000000000000	0.0026000000000000000	0.000%	4,354,219	0.000%
2020-12-10	0.0026500000000000000	0.0027000000000000000	0.0026000000000000000	0.0026000000000000000	-1.887%	3,336,415	0.000%
2020-12-09	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	569,260	-1.887%
2020-12-08	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	15,474,607	-1.887%
2020-12-07	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	9,311,991	-1.887%
2020-12-04	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	2,561,101	-1.887%
2020-12-03	0.0026000000000000000	0.0026500000000000000	0.0026000000000000000	0.0026500000000000000	+1.923%	2,366,843	-1.887%
2020-12-02	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	0.000%	739,540	0.000%
2020-12-01	0.0027000000000000000	0.0027000000000000000	0.0026000000000000000	0.0026000000000000000	-3.704%	3,879,651	0.000%
2020-11-30	0.0027000000000000000	0.0027000000000000000	0.0027000000000000000	0.0027000000000000000	-6.897%	10,912,112	-3.704%
2020-11-27	0.0028499999999999997	0.0029000000000000000	0.0027000000000000000	0.0029000000000000000	+1.754%	10,680,242	-10.345%
2020-11-26	0.0028000000000000004	0.0028499999999999997	0.0026500000000000000	0.0028499999999999997	+1.786%	31,124,635	-8.772%
2020-11-25	0.0027500000000000003	0.0028499999999999997	0.0028000000000000004	0.0028000000000000004	+5.660%	20,951,327	-7.143%
2020-11-24	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	-8.621%	88,947,968	-1.887%
2020-11-23	0.0026500000000000000	0.0029000000000000000	0.0026500000000000000	0.0029000000000000000	+9.434%	9,117,143	-10.345%
2020-11-20	0.0025500000000000000	0.0026500000000000000	0.0025000000000000000	0.0026500000000000000	+6.000%	16,478,469	-1.887%
2020-11-19	0.0024000000000000000	0.0025000000000000000	0.0024000000000000000	0.0025000000000000000	+4.167%	9,647,334	+4.000%
2020-11-18	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.000%	760,325	+8.333%
2020-11-17	0.0024000000000000000	0.0025000000000000000	0.0025000000000000000	0.0024000000000000000	0.000%	102,000	+8.333%
2020-11-16	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.000%	12,317,249	+8.333%
2020-11-13	0.0024000000000000000	0.0024000000000000000	0.0021000000000000000	0.0024000000000000000	0.000%	25,614,742	+8.333%
2020-11-12	0.0022500000000000003	0.0024000000000000000	0.0022500000000000003	0.0024000000000000000	+6.667%	7,418,709	+8.333%
2020-11-11	0.0023000000000000000	0.0023000000000000000	0.0021000000000000000	0.0022500000000000003	-2.174%	9,390,182	+15.556%
2020-11-10	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.000%	164,512	+13.043%
2020-11-09	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.000%	2,516,234	+13.043%
2020-11-06	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.000%	452,386	+13.043%
2020-11-05	0.0024000000000000000	0.0024000000000000000	0.0023000000000000000	0.0023000000000000000	-4.167%	3,129,966	+13.043%
2020-11-04	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.0024000000000000000	0.000%	3,457,187	+8.333%
2020-11-03	0.0025000000000000000	0.0025000000000000000	0.0024000000000000000	0.0024000000000000000	-4.000%	2,004,025	+8.333%
2020-11-02	0.0025000000000000000	0.0025000000000000000	0.0024000000000000000	0.0025000000000000000	0.000%	798,068	+4.000%
2020-10-30	0.0024000000000000000	0.0025000000000000000	0.0024000000000000000	0.0025000000000000000	+4.167%	5,514,776	+4.000%
2020-10-29	0.0024500000000000000	0.0024500000000000000	0.0023000000000000000	0.0024000000000000000	-2.041%	1,795,154	+8.333%
2020-10-28	0.0026000000000000000	0.0026000000000000000	0.0024500000000000000	0.0024500000000000000	-5.769%	2,196,424	+6.122%
2020-10-27	0.0026500000000000000	0.0026500000000000000	0.0026000000000000000	0.0026000000000000000	-1.887%	881,176	0.000%
2020-10-26	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	1,575,771	-1.887%
2020-10-23	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.0026500000000000000	0.000%	1,707,692	-1.887%
2020-10-22	0.0028000000000000004	0.0028000000000000004	0.0026500000000000000	0.0026500000000000000	-5.357%	98,580	-1.887%
2020-10-21	0.0028000000000000004	0.0028000000000000004	0.0028000000000000004	0.0028000000000000004	0.000%	2,445,086	-7.143%
2020-10-20	0.0028000000000000004	0.0028000000000000004	0.0028000000000000004	0.0028000000000000004	0.000%	1,445,824	-7.143%
2020-10-19	0.0025500000000000000	0.0028000000000000004	0.0025500000000000000	0.0028000000000000004	+9.804%	13,456,152	-7.143%
2020-10-16	0.0026500000000000000	0.0026500000000000000	0.0023499999999999997	0.0025500000000000000	-3.774%	15,751,409	+1.961%
2020-10-15	0.0027500000000000003	0.0027500000000000003	0.0026000000000000000	0.0026500000000000000	-1.852%	18,487,946	-1.887%
2020-10-14	0.0029500000000000000	0.0029500000000000000	0.0027000000000000000	0.0027000000000000000	-8.475%	6,198,922	-3.704%
2020-10-13	0.0031000000000000000	0.0031000000000000000	0.0029500000000000000	0.0029500000000000000	-4.839%	2,426,694	-11.864%
2020-10-12	0.0032000000000000000	0.0033500000000000000	0.0031000000000000000	0.0031000000000000000	-3.125%	28,769,911	-16.129%
2020-10-09	0.0031500000000000000	0.0032000000000000000	0.0031500000000000000	0.0032000000000000000	+1.587%	4,134,055	-18.750%
2020-10-08	0.0031500000000000000	0.0031500000000000000	0.0031500000000000000	0.0031500000000000000	0.000%	2,837,260	-17.460%
2020-10-07	0.0031500000000000000	0.0033500000000000000	0.0031500000000000000	0.0031500000000000000	-1.563%	8,970,809	-17.460%
2020-10-06	0.0027000000000000000	0.0032000000000000000	0.0027000000000000000	0.0032000000000000000	+23.077%	9,294,818	-18.750%
2020-10-05	0.0027000000000000000	0.0026000000000000000	0.0026000000000000000	0.0026000000000000000	-3.704%	4,904,022	0.000%
2020-10-02	0.0028000000000000004	0.0028000000000000004	0.0026000000000000000	0.0027000000000000000	-3.571%	3,890,156	-3.704%
2020-10-01	0.0029500000000000000	0.0029500000000000000	0.0028000000000000004	0.0028000000000000004	-5.085%	4,534,355	-7.143%
2020-09-30	0.0029500000000000000	0.0029500000000000000	0.0029500000000000000	0.0029500000000000000	0.000%	2,342,495	-11.864%
2020-09-29	0.0033000000000000000	0.0033000000000000000	0.0029500000000000000	0.0029500000000000000	-10.606%	8,648,626	-11.864%
2020-09-28	0.0026500000000000000	0.0035499999999999998	0.0026500000000000000	0.0033000000000000000	+24.528%	42,930,272	-21.212%
2020-09-25	0.0023000000000000000	0.0026500000000000000	0.0023000000000000000	0.0026500000000000000	+15.217%	9,696,066	-1.887%
2020-09-24	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.0023000000000000000	0.000%	6,005,705	+13.043%
2020-09-23	0.0024000000000000000	0.0024000000000000000	0.0022000000000000000	0.0023000000000000000	-4.167%	24,757,430	+13.043%
2020-09-22	0.0020000000000000000	0.0024000000000000000	0.0020000000000000000	0.0024000000000000000	+23.077%	51,579,098	+8.333%
2020-09-21	0.0018500000000000000	0.0020499999999999997	0.0018000000000000000	0.0019500000000000001	+14.706%	37,749,756	+33.333%
2020-09-18	0.0018000000000000000	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	-5.556%	9,019,046	+52.941%
2020-09-17	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	0	+44.444%
2020-09-16	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	2,256,497	+44.444%
2020-09-15	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	535,679	+44.444%
2020-09-14	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	283,055	+44.444%
2020-09-11	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	1,432,307	+44.444%
2020-09-10	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.0018000000000000000	0.000%	182,193	+44.444%
2020-09-09	0.0019000000000000000	0.0019000000000000000	0.0018000000000000000	0.0018000000000000000	-5.263%	3,728,722	+44.444%
2020-09-08	0.0019000000000000000	0.0019000000000000000	0.0019000000000000000	0.0019000000000000000	0.000%	3,531,083	+36.842%
2020-09-07	0.0019500000000000001	0.0020499999999999997	0.0019000000000000000	0.0019000000000000000	-2.564%	14,030,424	+36.842%
2020-09-04	0.0017499999999999998	0.0021000000000000000	0.0017499999999999998	0.0019500000000000001	+11.429%	30,476,074	+33.333%
2020-09-03	0.0017000000000000001	0.0017499999999999998	0.0017000000000000001	0.0017499999999999998	+2.941%	3,869,994	+48.571%
2020-09-02	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	630,552	+52.941%
2020-09-01	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	6,035,985	+52.941%
2020-08-28	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	2,500,000	+52.941%
2020-08-27	0.0016500000000000000	0.0017000000000000001	0.0016500000000000000	0.0017000000000000001	+3.030%	7,377,424	+52.941%
2020-08-26	0.0015000000000000000	0.0016500000000000000	0.0015000000000000000	0.0016500000000000000	+10.000%	807,095	+57.576%
2020-08-25	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	743,764	+73.333%
2020-08-24	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	1,520,802	+73.333%
2020-08-21	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	2,215,618	+73.333%
2020-08-20	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	2,087,500	+73.333%
2020-08-19	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	0	+73.333%
2020-08-18	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	1,127,906	+73.333%
2020-08-17	0.0015000000000000000	0.0015000000000000000	0.0014000000000000002	0.0015000000000000000	0.000%	0	+73.333%
2020-08-14	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	7,000,000	+73.333%
2020-08-13	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	4	+73.333%
2020-08-12	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	3,530,000	+73.333%
2020-08-11	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	175,439	+73.333%
2020-08-10	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	6,464	+73.333%
2020-08-07	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	1,133,647	+73.333%
2020-08-06	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	7,398,241	+73.333%
2020-08-05	0.0016500000000000000	0.0016500000000000000	0.0015000000000000000	0.0015000000000000000	-9.091%	5,346,866	+73.333%
2020-08-04	0.0017000000000000001	0.0017000000000000001	0.0016500000000000000	0.0016500000000000000	-2.941%	1,835,476	+57.576%
2020-08-03	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	93,154	+52.941%
2020-07-31	0.0016500000000000000	0.0017000000000000001	0.0016500000000000000	0.0017000000000000001	0.000%	5,518,849	+52.941%
2020-07-30	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	1,580,175	+52.941%
2020-07-29	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	0	+52.941%
2020-07-28	0.0017000000000000001	0.0017000000000000001	0.0016000000000000000	0.0017000000000000001	0.000%	75,000	+52.941%
2020-07-27	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	0	+52.941%
2020-07-24	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	257,438	+52.941%
2020-07-23	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	76,632	+52.941%
2020-07-22	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	75,220	+52.941%
2020-07-21	0.0017000000000000001	0.0017000000000000001	0.0016000000000000000	0.0017000000000000001	0.000%	2,089,924	+52.941%
2020-07-20	0.0017499999999999998	0.0017499999999999998	0.0016000000000000000	0.0017000000000000001	-2.857%	2,493,243	+52.941%
2020-07-17	0.0018500000000000000	0.0018500000000000000	0.0017499999999999998	0.0017499999999999998	-5.405%	2,000,000	+48.571%
2020-07-16	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+40.541%
2020-07-15	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	5,792,501	+40.541%
2020-07-14	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	746,803	+40.541%
2020-07-13	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	1,027	+40.541%
2020-07-10	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	2,311,111	+40.541%
2020-07-09	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	758,578	+40.541%
2020-07-08	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+40.541%
2020-07-07	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	0	+40.541%
2020-07-06	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.000%	1,376,297	+40.541%
2020-07-03	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	0.0018500000000000000	-2.632%	1,543,704	+40.541%
2020-07-01	0.0019000000000000000	0.0019000000000000000	0.0019000000000000000	0.0019000000000000000	0.000%	451,484	+36.842%
2020-06-30	0.0019000000000000000	0.0019000000000000000	0.0018000000000000000	0.0019000000000000000	0.000%	327,749	+36.842%
2020-06-29	0.0020800000000000000	0.0020800000000000000	0.0019250000000000000	0.0019000000000000000	0.000%	6,749,827	+36.842%
2020-06-26	0.0018500000000000000	0.0019000000000000000	0.0018500000000000000	0.0019000000000000000	+2.703%	12,169,517	+36.842%
2020-06-25	0.0016500000000000000	0.0018500000000000000	0.0016500000000000000	0.0018500000000000000	+12.121%	5,695,734	+40.541%
2020-06-24	0.0020000000000000000	0.0020000000000000000	0.0016000000000000000	0.0016500000000000000	-17.500%	15,183,005	+57.576%
2020-06-23	0.0017499999999999998	0.0024500000000000000	0.0017499999999999998	0.0020000000000000000	+25.000%	105,241,125	+30.000%
2020-06-22	0.0014500000000000000	0.0016500000000000000	0.0014500000000000000	0.0016000000000000000	+10.345%	12,139,477	+62.500%
2020-06-19	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	+3.571%	81,850	+79.310%
2020-06-18	0.0014000000000000002	0.0014000000000000002	0.0013000000000000000	0.0014000000000000002	0.000%	11,599,664	+85.714%
2020-06-17	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	5,186,283	+85.714%
2020-06-16	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	0	+85.714%
2020-06-15	0.0014000000000000002	0.0014000000000000002	0.0013000000000000000	0.0014000000000000002	0.000%	323,736	+85.714%
2020-06-12	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	250,272	+85.714%
2020-06-11	0.0012000000000000000	0.0014000000000000002	0.0012000000000000000	0.0014000000000000002	+16.667%	11,763,732	+85.714%
2020-06-10	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	0	+116.667%
2020-06-09	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	5,849,616	+116.667%
2020-06-08	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	1,035,052	+116.667%
2020-06-05	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	807,603	+116.667%
2020-06-04	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	10,976,000	+116.667%
2020-06-03	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	1,563,875	+116.667%
2020-06-02	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	0	+116.667%
2020-06-01	0.0011500000000000000	0.0012000000000000000	0.0010500000000000000	0.0012000000000000000	+4.348%	10,314,817	+116.667%
2020-05-29	0.0013000000000000000	0.0013000000000000000	0.0011500000000000000	0.0011500000000000000	-11.538%	3,271,086	+126.087%
2020-05-28	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.000%	120,040	+100.000%
2020-05-27	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.000%	424,391	+100.000%
2020-05-26	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.0013000000000000000	0.000%	1,195,438	+100.000%
2020-05-22	0.0012500000000000000	0.0013000000000000000	0.0012500000000000000	0.0013000000000000000	+4.000%	342,000	+100.000%
2020-05-21	0.0011000000000000000	0.0012500000000000000	0.0011000000000000000	0.0012500000000000000	+13.636%	508,915	+108.000%
2020-05-20	0.0012500000000000000	0.0012500000000000000	0.0011000000000000000	0.0011000000000000000	-12.000%	5,845,960	+136.364%
2020-05-19	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	17,481	+108.000%
2020-05-18	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	215,689	+108.000%
2020-05-15	0.0012200000000000000	0.0012200000000000000	0.0012200000000000000	0.0012500000000000000	0.000%	688,980	+108.000%
2020-05-14	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	1,000,000	+108.000%
2020-05-13	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	21,000	+108.000%
2020-05-12	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	0	+108.000%
2020-05-11	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	0	+108.000%
2020-05-07	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	2,003,600	+108.000%
2020-05-06	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	2,032,315	+108.000%
2020-05-05	0.0012500000000000000	0.0012200000000000000	0.0012200000000000000	0.0012500000000000000	0.000%	4,459,258	+108.000%
2020-05-04	0.0013000000000000000	0.0013000000000000000	0.0012500000000000000	0.0012500000000000000	-3.846%	6,889,034	+108.000%
2020-05-01	0.0011000000000000000	0.0013000000000000000	0.0011000000000000000	0.0013000000000000000	+18.182%	22,794,100	+100.000%
2020-04-30	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	139,833	+136.364%
2020-04-29	0.0011000000000000000	0.0011000000000000000	0.0010000000000000000	0.0011000000000000000	0.000%	0	+136.364%
2020-04-28	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	178,154	+136.364%
2020-04-27	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	125,751	+136.364%
2020-04-24	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	595,891	+136.364%
2020-04-23	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	6,099,382	+136.364%
2020-04-22	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	1,012,347	+136.364%
2020-04-21	0.0011500000000000000	0.0011500000000000000	0.0011000000000000000	0.0011000000000000000	-4.348%	1,400,000	+136.364%
2020-04-20	0.0010500000000000000	0.0011500000000000000	0.0010500000000000000	0.0011500000000000000	+9.524%	3,054,149	+126.087%
2020-04-17	0.0010500000000000000	0.0010500000000000000	0.0010500000000000000	0.0010500000000000000	0.000%	60,227	+147.619%
2020-04-16	0.0010500000000000000	0.0010500000000000000	0.0010500000000000000	0.0010500000000000000	0.000%	0	+147.619%
2020-04-15	0.0011000000000000000	0.0011000000000000000	0.0010500000000000000	0.0010500000000000000	-4.545%	1,000,000	+147.619%
2020-04-14	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.0011000000000000000	0.000%	93,834	+136.364%
2020-04-09	0.0011500000000000000	0.0011500000000000000	0.0011000000000000000	0.0011000000000000000	-4.348%	3,637,970	+136.364%
2020-04-08	0.0011500000000000000	0.0011500000000000000	0.0011500000000000000	0.0011500000000000000	0.000%	11,382,377	+126.087%
2020-04-07	0.0010500000000000000	0.0011500000000000000	0.0010500000000000000	0.0011500000000000000	+9.524%	16,930,078	+126.087%
2020-04-06	0.0012000000000000000	0.0012000000000000000	0.0010500000000000000	0.0010500000000000000	-12.500%	10,500,000	+147.619%
2020-04-03	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	1,321,079	+116.667%
2020-04-02	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	0	+116.667%
2020-04-01	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	44,843	+116.667%
2020-03-31	0.0013500000000000000	0.0013500000000000000	0.0012000000000000000	0.0012000000000000000	-11.111%	909,578	+116.667%
2020-03-30	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	8,782	+92.593%
2020-03-27	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	33,379,741	+92.593%
2020-03-26	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	143,740	+92.593%
2020-03-25	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	0	+92.593%
2020-03-24	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	0	+92.593%
2020-03-23	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	24,916	+92.593%
2020-03-20	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	0	+92.593%
2020-03-19	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	0	+92.593%
2020-03-18	0.0015000000000000000	0.0015000000000000000	0.0013500000000000000	0.0013500000000000000	-10.000%	5,842,106	+92.593%
2020-03-17	0.0015000000000000000	0.0015000000000000000	0.0014000000000000002	0.0015000000000000000	0.000%	465,609	+73.333%
2020-03-16	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	2,620,031	+73.333%
2020-03-13	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.0015000000000000000	0.000%	252,525,784	+73.333%
2020-03-12	0.0016000000000000000	0.0016000000000000000	0.0015000000000000000	0.0015000000000000000	-9.091%	529,665	+73.333%
2020-03-11	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	177,719	+57.576%
2020-03-10	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	1,020,419	+57.576%
2020-03-09	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	-2.941%	283,567	+57.576%
2020-03-06	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	1,250,000	+52.941%
2020-03-05	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	0	+52.941%
2020-03-04	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	4,883,623	+52.941%
2020-03-03	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	2,500,030	+52.941%
2020-03-02	0.0017499999999999998	0.0017499999999999998	0.0017000000000000001	0.0017000000000000001	-2.857%	2,870,889	+52.941%
2020-02-28	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	0.0017499999999999998	-2.778%	30,615,649	+48.571%
2020-02-27	0.0020000000000000000	0.0020000000000000000	0.0018000000000000000	0.0018000000000000000	-10.000%	2,218,079	+44.444%
2020-02-26	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.000%	820,000	+30.000%
2020-02-25	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.000%	95,262	+30.000%
2020-02-24	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.000%	289,179	+30.000%
2020-02-21	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.0020000000000000000	0.000%	20,569	+30.000%
2020-02-20	0.0020499999999999997	0.0020499999999999997	0.0020000000000000000	0.0020000000000000000	-2.439%	4,619,621	+30.000%
2020-02-19	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	12,500	+26.829%
2020-02-18	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	1,375,569	+26.829%
2020-02-17	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	500,000	+26.829%
2020-02-14	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	1,200,000	+26.829%
2020-02-13	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	604,998	+26.829%
2020-02-12	0.0021000000000000000	0.0021000000000000000	0.0020499999999999997	0.0020499999999999997	-2.381%	12,669,137	+26.829%
2020-02-11	0.0020499999999999997	0.0021000000000000000	0.0020499999999999997	0.0021000000000000000	+2.439%	11,484,391	+23.810%
2020-02-10	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.0020499999999999997	0.000%	5,055,614	+26.829%
2020-02-07	0.0021000000000000000	0.0021000000000000000	0.0020499999999999997	0.0020499999999999997	-2.381%	14,307,486	+26.829%
2020-02-06	0.0023499999999999997	0.0023499999999999997	0.0021000000000000000	0.0021000000000000000	-10.638%	26,615,910	+23.810%
2020-02-05	0.0018000000000000000	0.0032500000000000003	0.0018000000000000000	0.0023499999999999997	+30.556%	93,595,452	+10.638%
2020-02-04	0.0017499999999999998	0.0018000000000000000	0.0015000000000000000	0.0018000000000000000	+44.000%	86,999,376	+44.444%
2020-02-03	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	54,437	+108.000%
2020-01-31	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	233,632	+108.000%
2020-01-30	0.0013500000000000000	0.0013500000000000000	0.0012000000000000000	0.0012500000000000000	-7.407%	1,492,760	+108.000%
2020-01-29	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	1,167,809	+92.593%
2020-01-28	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	0	+92.593%
2020-01-27	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	307,666	+92.593%
2020-01-24	0.0012500000000000000	0.0013500000000000000	0.0012500000000000000	0.0013500000000000000	+8.000%	5,000,000	+92.593%
2020-01-23	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	1,916,207	+108.000%
2020-01-22	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	12,343,005	+108.000%
2020-01-21	0.0015500000000000000	0.0015500000000000000	0.0011500000000000000	0.0012500000000000000	-19.355%	41,125,699	+108.000%
2020-01-20	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	32,599	+67.742%
2020-01-17	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	83,682	+67.742%
2020-01-16	0.0015500000000000000	0.0015500000000000000	0.0014000000000000002	0.0015500000000000000	0.000%	48,632	+67.742%
2020-01-15	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	369,759	+67.742%
2020-01-14	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	513,000	+67.742%
2020-01-13	0.0016500000000000000	0.0016500000000000000	0.0015500000000000000	0.0015500000000000000	-6.061%	18,992,776	+67.742%
2020-01-10	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	2,146,048	+57.576%
2020-01-09	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	1,012,138	+57.576%
2020-01-08	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	1,343,511	+57.576%
2020-01-07	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	58,905	+57.576%
2020-01-06	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	1,000,000	+57.576%
2020-01-03	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.0016500000000000000	0.000%	77,337	+57.576%
2020-01-02	0.0016000000000000000	0.0016500000000000000	0.0016000000000000000	0.0016500000000000000	+3.125%	630,000	+57.576%
2019-12-31	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	48,902	+62.500%
2019-12-30	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	3,056	+62.500%
2019-12-27	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	697,458	+62.500%
2019-12-24	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-12-23	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-12-20	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	405,206	+62.500%
2019-12-19	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	250,358	+62.500%
2019-12-18	0.0016000000000000000	0.0016000000000000000	0.0014000000000000002	0.0016000000000000000	0.000%	248,510	+62.500%
2019-12-17	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	49,985	+62.500%
2019-12-16	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	800,000	+62.500%
2019-12-13	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	2,260,345	+62.500%
2019-12-12	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	2,811	+62.500%
2019-12-11	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	55,604	+62.500%
2019-12-10	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	461,701	+62.500%
2019-12-09	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-12-06	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-12-05	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	424,764	+62.500%
2019-12-04	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	18,461	+62.500%
2019-12-03	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-12-02	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	492,391	+62.500%
2019-11-29	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-28	0.0016000000000000000	0.0016000000000000000	0.0014000000000000002	0.0016000000000000000	0.000%	3,922	+62.500%
2019-11-27	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	971,211	+62.500%
2019-11-26	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-25	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-22	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	19,506	+62.500%
2019-11-21	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	5,531,424	+62.500%
2019-11-20	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	203,329	+62.500%
2019-11-19	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	28,985	+62.500%
2019-11-18	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-15	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	824,877	+62.500%
2019-11-14	0.0016000000000000000	0.0016000000000000000	0.0014000000000000002	0.0016000000000000000	0.000%	319,000	+62.500%
2019-11-13	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	497,557	+62.500%
2019-11-12	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-11	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	428,258	+62.500%
2019-11-08	0.0016000000000000000	0.0016000000000000000	0.0014000000000000002	0.0016000000000000000	0.000%	0	+62.500%
2019-11-07	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-11-06	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	6,530,405	+62.500%
2019-11-05	0.0016000000000000000	0.0016000000000000000	0.0014000000000000002	0.0016000000000000000	-5.882%	1,629,866	+62.500%
2019-11-04	0.0016500000000000000	0.0017000000000000001	0.0016500000000000000	0.0017000000000000001	+3.030%	316,139	+52.941%
2019-11-01	0.0015500000000000000	0.0016500000000000000	0.0015500000000000000	0.0016500000000000000	0.000%	5,178,477	+57.576%
2019-10-31	0.0017499999999999998	0.0017499999999999998	0.0016500000000000000	0.0016500000000000000	-5.714%	4,286,320	+57.576%
2019-10-30	0.0017000000000000001	0.0017499999999999998	0.0017000000000000001	0.0017499999999999998	+2.941%	5,062,800	+48.571%
2019-10-29	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.0017000000000000001	0.000%	450,724	+52.941%
2019-10-28	0.0015500000000000000	0.0017000000000000001	0.0015500000000000000	0.0017000000000000001	+9.677%	12,233,448	+52.941%
2019-10-25	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	45,909	+67.742%
2019-10-24	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	6,155,000	+67.742%
2019-10-23	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	1,914,705	+67.742%
2019-10-22	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	0	+67.742%
2019-10-21	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	112,471	+67.742%
2019-10-18	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	28,500,000	+67.742%
2019-10-17	0.0014000000000000002	0.0015500000000000000	0.0014000000000000002	0.0015500000000000000	+10.714%	5,073,569	+67.742%
2019-10-16	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	628,530	+85.714%
2019-10-15	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	95,905	+85.714%
2019-10-14	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	4,061,132	+85.714%
2019-10-11	0.0014000000000000002	0.0014000000000000002	0.0013000000000000000	0.0014000000000000002	0.000%	1,757,947	+85.714%
2019-10-10	0.0012500000000000000	0.0014000000000000002	0.0012500000000000000	0.0014000000000000002	+12.000%	772,347	+85.714%
2019-10-09	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	1,690,000	+108.000%
2019-10-08	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	1,071,801	+108.000%
2019-10-07	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	1,500,000	+108.000%
2019-10-04	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	2,293,986	+108.000%
2019-10-03	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	0	+108.000%
2019-10-02	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	2,802	+108.000%
2019-10-01	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	601,709	+108.000%
2019-09-30	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	368	+108.000%
2019-09-27	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.0012500000000000000	0.000%	300,000	+108.000%
2019-09-26	0.0013500000000000000	0.0013500000000000000	0.0012500000000000000	0.0012500000000000000	-7.407%	1,541,832	+108.000%
2019-09-25	0.0013500000000000000	0.0013500000000000000	0.0013000000000000000	0.0013500000000000000	0.000%	80,575	+92.593%
2019-09-24	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	1,701,333	+92.593%
2019-09-23	0.0015000000000000000	0.0015000000000000000	0.0013000000000000000	0.0013500000000000000	-3.571%	6,500,000	+92.593%
2019-09-20	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	850,000	+85.714%
2019-09-19	0.0015000000000000000	0.0015000000000000000	0.0013500000000000000	0.0014000000000000002	-9.677%	5,908,680	+85.714%
2019-09-18	0.0016000000000000000	0.0016000000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	500,050	+67.742%
2019-09-17	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	0	+67.742%
2019-09-16	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	189,905	+67.742%
2019-09-13	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	218,892	+67.742%
2019-09-12	0.0016000000000000000	0.0016000000000000000	0.0015500000000000000	0.0015500000000000000	-3.125%	3,673,643	+67.742%
2019-09-11	0.0015500000000000000	0.0016500000000000000	0.0015500000000000000	0.0016000000000000000	+3.226%	13,598,395	+62.500%
2019-09-10	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	0	+67.742%
2019-09-09	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	45,000	+67.742%
2019-09-06	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	18,557	+67.742%
2019-09-05	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	637,434	+67.742%
2019-09-04	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	443,702	+67.742%
2019-09-03	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	653,679	+67.742%
2019-09-02	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	91,184	+67.742%
2019-08-30	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	512,633	+67.742%
2019-08-29	0.0016000000000000000	0.0016000000000000000	0.0015500000000000000	0.0015500000000000000	-3.125%	3,853,206	+67.742%
2019-08-28	0.0016000000000000000	0.0016000000000000000	0.0015000000000000000	0.0016000000000000000	0.000%	0	+62.500%
2019-08-27	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	145,428	+62.500%
2019-08-23	0.0017499999999999998	0.0017499999999999998	0.0016000000000000000	0.0016000000000000000	-8.571%	12,739,822	+62.500%
2019-08-22	0.0016000000000000000	0.0017499999999999998	0.0016000000000000000	0.0017499999999999998	+9.375%	11,069,263	+48.571%
2019-08-21	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	1,239,489	+62.500%
2019-08-20	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	3,341,849	+62.500%
2019-08-19	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	2,983,492	+62.500%
2019-08-16	0.0013500000000000000	0.0016000000000000000	0.0013500000000000000	0.0016000000000000000	+18.519%	24,181,669	+62.500%
2019-08-15	0.0012000000000000000	0.0013500000000000000	0.0012000000000000000	0.0013500000000000000	+12.500%	5,472,804	+92.593%
2019-08-14	0.0012000000000000000	0.0012000000000000000	0.0011000000000000000	0.0012000000000000000	0.000%	97,692	+116.667%
2019-08-13	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	548,026	+116.667%
2019-08-12	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	368,906	+116.667%
2019-08-09	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.0012000000000000000	0.000%	0	+116.667%
2019-08-08	0.0012500000000000000	0.0012500000000000000	0.0012000000000000000	0.0012000000000000000	-4.000%	7,034,575	+116.667%
2019-08-07	0.0013500000000000000	0.0013500000000000000	0.0012500000000000000	0.0012500000000000000	-7.407%	1,455,916	+108.000%
2019-08-06	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.0013500000000000000	0.000%	470,895	+92.593%
2019-08-05	0.0014000000000000002	0.0014000000000000002	0.0013500000000000000	0.0013500000000000000	-3.571%	3,091,217	+92.593%
2019-08-02	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	2,830,533	+85.714%
2019-08-01	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.0014000000000000002	0.000%	0	+85.714%
2019-07-31	0.0015500000000000000	0.0015500000000000000	0.0014000000000000002	0.0014000000000000002	-9.677%	4,658,437	+85.714%
2019-07-30	0.0015000000000000000	0.0015500000000000000	0.0014000000000000002	0.0015500000000000000	+3.333%	10,183,051	+67.742%
2019-07-29	0.0015500000000000000	0.0015500000000000000	0.0015000000000000000	0.0015000000000000000	-3.226%	5,271,726	+73.333%
2019-07-26	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	2,858	+67.742%
2019-07-25	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	167,376	+67.742%
2019-07-24	0.0016000000000000000	0.0016000000000000000	0.0015500000000000000	0.0015500000000000000	-3.125%	1,500,000	+67.742%
2019-07-23	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	5,427,693	+62.500%
2019-07-22	0.0015500000000000000	0.0016000000000000000	0.0015500000000000000	0.0016000000000000000	+3.226%	3,224,193	+62.500%
2019-07-19	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.0015500000000000000	0.000%	221,800	+67.742%
2019-07-18	0.0016000000000000000	0.0016000000000000000	0.0015500000000000000	0.0015500000000000000	-3.125%	2,718,225	+67.742%
2019-07-17	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	44,500	+62.500%
2019-07-16	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	2,687,062	+62.500%
2019-07-15	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	317,250	+62.500%
2019-07-12	0.0014500000000000000	0.0016500000000000000	0.0014500000000000000	0.0016000000000000000	+10.345%	27,479,681	+62.500%
2019-07-11	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.000%	80,300	+79.310%
2019-07-10	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.000%	61,436	+79.310%
2019-07-09	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.0014500000000000000	0.000%	4,851,900	+79.310%
2019-07-08	0.0016000000000000000	0.0016000000000000000	0.0014500000000000000	0.0014500000000000000	-9.375%	800,000	+79.310%
2019-07-05	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.0016000000000000000	0.000%	1,000,384	+62.500%
2019-07-04	0.0015500000000000000	0.0016000000000000000	0.0015500000000000000	0.0016000000000000000	+3.226%	16,956,789	+62.500%

.dark-mode .Y0qTXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0qTXQ{ color: #333333; background-color: white; border: 2px solid #333333; }ADVADVANCE ENERGY PLCstock LSE

ADV
ADVANCE ENERGY PLC
stock LSE