Dark

ACWU
AMUNDI MSCI ALL COUNTRY WORLD UCITS ACC
stock LSE

Inactive

Aug 1, 2024

341.48USD-1.241%(-4.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	345.4500	345.8500	345.4500	341.4800	-1.241%	5	0.000%
2024-07-31	345.4000	345.4500	345.4000	345.7700	+1.616%	77	-1.241%
2024-07-30	342.6500	342.6500	340.6000	340.2700	-0.161%	173	+0.356%
2024-07-29	340.9000	340.9000	340.9000	340.8200	-0.023%	0	+0.194%
2024-07-26	340.1000	340.1000	340.1000	340.9000	+0.191%	6	+0.170%
2024-07-25	338.5000	338.5000	338.5000	340.2500	-1.119%	34	+0.361%
2024-07-19	345.5000	345.5000	345.5000	344.1000	-1.666%	25	-0.761%
2024-07-17	350.3000	350.3000	350.3000	349.9300	-0.743%	31	-2.415%
2024-07-15	352.2000	353.4500	352.1500	352.5500	+1.946%	550	-3.140%
2024-07-05	345.7500	345.7500	345.7500	345.8200	+0.398%	6	-1.255%
2024-07-03	344.7000	344.7000	344.7000	344.4500	+1.071%	40	-0.862%
2024-07-02	339.8500	339.8500	339.8500	340.8000	+0.176%	15	+0.200%
2024-06-27	340.3500	340.3500	340.1000	340.2000	+0.227%	10	+0.376%
2024-06-26	339.8000	339.8000	339.8000	339.4300	-0.188%	58	+0.604%
2024-06-25	339.9500	339.9500	339.9500	340.0700	-0.352%	484	+0.415%
2024-06-24	341.8000	341.9000	340.9500	341.2700	+0.536%	400	+0.062%
2024-06-21	339.4500	339.4500	339.4500	339.4500	+0.697%	73	+0.598%
2024-06-14	336.9000	336.9000	336.9000	337.1000	-0.231%	28	+1.299%
2024-06-13	339.8500	339.8500	339.8500	337.8800	-0.807%	3	+1.065%
2024-06-12	341.0000	341.2000	340.7000	340.6300	+1.182%	120	+0.250%
2024-06-07	337.0000	337.0000	337.0000	336.6500	+1.355%	13	+1.435%
2024-06-04	332.1500	332.1500	332.1500	332.1500	+0.066%	78	+2.809%
2024-05-29	332.5500	332.7500	332.0500	331.9300	-1.123%	500	+2.877%
2024-05-24	335.6000	335.7000	335.6000	335.7000	-0.149%	83	+1.722%
2024-05-22	336.2000	336.2000	336.2000	336.2000	-0.149%	63	+1.570%
2024-05-21	336.6000	336.7000	336.6000	336.7000	-0.296%	313	+1.420%
2024-05-20	337.2500	337.7000	337.2500	337.7000	+0.386%	65	+1.119%
2024-05-17	336.5500	336.6000	336.4000	336.4000	-0.237%	29	+1.510%
2024-05-16	337.2000	337.2000	337.2000	337.2000	+0.486%	63	+1.269%
2024-05-15	331.8000	331.8000	331.8000	335.5700	+1.136%	0	+1.761%
2024-05-14	331.8000	331.8000	331.8000	331.8000	+0.181%	63	+2.917%
2024-05-13	331.6500	331.9000	331.2000	331.2000	+0.136%	285	+3.104%
2024-05-10	330.8500	330.8500	330.7500	330.7500	+0.325%	70	+3.244%
2024-05-09	329.7500	329.7500	329.7500	329.6800	+0.491%	260	+3.579%
2024-05-08	328.4500	328.5500	328.4500	328.0700	+2.394%	61,968	+4.088%
2024-05-02	320.4000	320.4000	320.4000	320.4000	-0.420%	8	+6.579%
2024-04-30	321.7500	321.7500	321.7500	321.7500	-0.071%	59	+6.132%
2024-04-26	322.6000	322.6000	322.6000	321.9800	+2.209%	3	+6.056%
2024-04-22	315.9500	315.9500	315.9500	315.0200	-0.079%	6	+8.399%
2024-04-19	315.9500	316.3500	315.0500	315.2700	-0.843%	603	+8.314%
2024-04-18	318.4000	318.4000	316.0500	317.9500	+0.331%	111	+7.401%
2024-04-17	316.9000	316.9000	316.9000	316.9000	-1.835%	107	+7.756%
2024-04-15	323.8000	323.8000	323.0000	322.8250	-0.799%	60	+5.779%
2024-04-10	325.5000	325.5000	325.5000	325.4250	-0.573%	13	+4.934%
2024-04-09	330.1500	330.1500	326.9000	327.3000	-0.592%	697	+4.332%
2024-04-08	327.9500	328.3000	327.9500	329.2500	+0.465%	63	+3.715%
2024-04-05	326.0500	326.0500	326.0500	327.7250	-0.974%	364	+4.197%
2024-04-04	329.8500	330.9500	329.8500	330.9500	+0.402%	32	+3.182%
2024-04-03	328.0000	329.9000	327.6500	329.6250	+0.710%	405	+3.597%
2024-04-02	333.5500	333.5500	327.1000	327.3000	-1.103%	22	+4.332%
2024-03-28	331.0000	331.0000	330.9500	330.9500	+0.455%	47	+3.182%
2024-03-27	329.4500	329.4500	329.4500	329.4500	-0.129%	6	+3.652%
2024-03-26	329.4500	329.4500	329.4500	329.8750	+0.167%	345	+3.518%
2024-03-22	330.4000	330.4000	329.2000	329.3250	+0.919%	285	+3.691%
2024-03-20	326.3500	326.7000	326.2500	326.3250	+27.833%	566	+4.644%
2024-03-14	256.1000	256.1000	254.8000	255.2750	-21.761%	744	+33.769%
2024-03-12	324.4500	324.4500	324.4500	326.2750	-0.023%	67	+4.660%
2024-03-08	326.7500	326.7500	326.3500	326.3500	+1.651%	41	+4.636%
2024-03-05	321.1000	321.1500	320.9500	321.0500	-0.711%	54	+6.363%
2024-03-04	323.3500	323.9500	323.3000	323.3500	+28.161%	2,930	+5.607%
2024-02-28	252.5000	252.5000	252.5000	252.3000	+0.069%	14	+35.347%
2024-02-27	252.6000	252.6500	252.6000	252.1250	-21.389%	371	+35.441%
2024-02-23	321.4500	321.4500	321.4500	320.7250	+26.894%	14	+6.471%
2024-02-22	252.8500	252.8500	252.6000	252.7500	-19.711%	66	+35.106%
2024-02-21	314.7500	314.8000	314.7500	314.8000	+25.082%	1,902	+8.475%
2024-02-16	251.4000	251.4000	251.4000	251.6750	-20.103%	586	+35.683%
2024-02-15	315.1500	315.1500	315.0000	315.0000	+26.812%	39	+8.406%
2024-02-08	249.2000	249.2000	248.4000	248.4000	-20.709%	88	+37.472%
2024-02-07	313.5500	313.5500	313.5500	313.2750	+1.236%	18	+9.003%
2024-02-05	311.1500	311.1500	311.1500	309.4500	+0.097%	2	+10.351%
2024-01-31	309.1500	309.1500	309.1500	309.1500	-0.371%	1,260	+10.458%
2024-01-30	310.5000	310.5000	310.5000	310.3000	+0.356%	35	+10.048%
2024-01-24	308.9500	309.2000	308.9500	309.2000	+0.914%	261	+10.440%
2024-01-22	306.5000	306.5000	306.4000	306.4000	+28.013%	2,320	+11.449%
2024-01-19	238.8000	239.3500	238.8000	239.3500	-20.627%	1,316	+42.670%
2024-01-18	301.6500	301.7000	301.1500	301.5500	+0.584%	514	+13.242%
2024-01-17	299.8000	299.8000	299.8000	299.8000	-1.785%	1,320	+13.903%
2024-01-12	305.1500	305.2500	305.1500	305.2500	+0.593%	708	+11.869%
2024-01-10	303.7000	303.7000	303.4500	303.4500	+0.198%	19	+12.533%
2024-01-09	302.8500	302.8500	302.8500	302.8500	+27.987%	1,110	+12.755%
2024-01-05	237.6250	237.6250	237.6250	236.6250	-21.732%	16	+44.313%
2023-12-21	301.5500	301.5500	301.5000	302.3250	-0.567%	42	+12.951%
2023-12-20	304.0500	304.0500	304.0500	304.0500	+0.165%	950	+12.310%
2023-12-19	303.5500	303.5500	303.5500	303.5500	+0.780%	84	+12.495%
2023-12-15	302.1500	302.1500	301.0000	301.2000	-0.050%	288	+13.373%
2023-12-14	301.1000	301.3500	301.1000	301.3500	+1.876%	20	+13.317%
2023-12-13	295.8000	295.8000	295.8000	295.8000	+0.638%	1,240	+15.443%
2023-12-11	293.2500	293.6000	293.2500	293.9250	+26.801%	7	+16.179%
2023-12-06	231.8000	231.8000	231.8000	231.8000	+0.412%	45	+47.317%
2023-12-05	230.0000	230.0500	230.0000	230.8500	-20.602%	780	+47.923%
2023-12-04	290.7500	290.7500	290.7500	290.7500	-0.530%	1,147	+17.448%
2023-12-01	291.9000	292.2500	291.9000	292.3000	+0.611%	6	+16.825%
2023-11-30	291.3000	291.3500	291.3000	290.5250	+26.742%	424	+17.539%
2023-11-29	229.7500	229.7500	229.6500	229.2250	-20.998%	443	+48.972%
2023-11-22	290.2500	290.2500	290.1500	290.1500	+25.362%	1,000	+17.691%
2023-11-15	231.4000	232.0000	231.4000	231.4500	-16.775%	1,983	+47.539%
2023-11-10	277.5500	277.5500	277.5500	278.1000	-0.269%	26	+22.790%
2023-11-08	279.0000	279.0000	278.8500	278.8500	-0.143%	1,168	+22.460%
2023-11-03	279.3000	279.3000	279.3000	279.2500	+27.920%	20	+22.285%
2023-10-27	219.3000	219.3000	219.3000	218.3000	-17.793%	15	+56.427%
2023-10-26	266.4000	266.9000	265.5500	265.5500	+19.523%	6,917	+28.593%
2023-10-24	221.0000	221.4000	221.0000	222.1750	-17.614%	30	+53.699%
2023-10-23	267.9500	267.9500	267.9500	269.6750	+18.734%	28	+26.626%
2023-10-18	228.6750	228.6750	228.6750	227.1250	-18.608%	0	+50.349%
2023-10-17	279.0500	279.0500	279.0500	279.0500	+0.090%	3,000	+22.372%
2023-10-16	276.8000	276.8000	276.8000	278.8000	+21.986%	250	+22.482%
2023-10-12	228.5000	228.5000	228.5000	228.5500	+0.274%	149	+49.412%
2023-10-10	226.4500	226.4500	226.4500	227.9250	+2.094%	18	+49.821%
2023-10-06	222.5500	222.6000	222.5500	223.2500	-17.468%	18	+52.959%
2023-10-05	270.5000	270.5000	270.5000	270.5000	+0.194%	864	+26.240%
2023-10-03	272.5000	272.5000	272.5000	269.9750	-1.604%	11	+26.486%
2023-10-02	274.3500	274.3500	274.3500	274.3750	-0.786%	11	+24.457%
2023-09-29	277.2500	277.3000	277.2500	276.5500	+0.236%	700	+23.479%
2023-09-28	275.9000	275.9000	275.9000	275.9000	+0.657%	740	+23.769%
2023-09-27	275.5500	275.5500	274.1000	274.1000	-3.282%	44	+24.582%
2023-09-19	284.0500	284.0500	283.5000	283.4000	-0.483%	1,611	+20.494%
2023-09-18	284.9500	284.9500	284.9500	284.7750	+23.079%	22	+19.912%
2023-09-14	229.6500	230.5500	229.6500	231.3750	-18.951%	151	+47.587%
2023-09-11	285.9500	285.9500	285.9500	285.4750	+0.572%	41	+19.618%
2023-09-07	283.8500	283.8500	283.8500	283.8500	-1.115%	292	+20.303%
2023-09-05	287.3500	287.3500	287.0500	287.0500	+25.651%	620	+18.962%
2023-09-01	227.3000	227.4000	227.3000	228.4500	-20.684%	14	+49.477%
2023-08-30	288.5500	288.6000	288.5500	288.0250	+0.550%	349	+18.559%
2023-08-29	286.4500	286.4500	286.4500	286.4500	+2.030%	484	+19.211%
2023-08-22	280.8500	280.9000	280.7500	280.7500	+0.708%	1,312	+21.631%
2023-08-21	278.9500	278.9500	278.9500	278.7750	-1.961%	7	+22.493%
2023-08-15	284.3000	284.3000	284.3000	284.3500	-1.524%	5	+20.091%
2023-08-07	288.7500	288.7500	288.7500	288.7500	-0.017%	14	+18.261%
2023-08-03	288.8000	288.8000	288.8000	288.8000	-2.350%	1,361	+18.241%
2023-07-31	295.7500	295.7500	295.7500	295.7500	+0.749%	2,522	+15.462%
2023-07-25	293.5500	293.5500	293.5500	293.5500	+0.265%	788	+16.328%
2023-07-24	293.0500	293.0500	293.0500	292.7750	+0.111%	2	+16.636%
2023-07-20	292.4500	292.4500	292.4500	292.4500	+0.060%	1,877	+16.765%
2023-07-18	292.2000	292.8000	292.2000	292.2750	+0.559%	22	+16.835%
2023-07-13	290.6500	290.6500	290.6500	290.6500	+2.432%	750	+17.488%
2023-07-11	283.7500	283.7500	283.7500	283.7500	+0.567%	1,257	+20.345%
2023-06-29	281.8000	282.2500	281.7000	282.1500	+0.481%	1,353	+21.028%
2023-06-27	280.8000	280.8000	280.8000	280.8000	+27.796%	814	+21.610%
2023-06-26	218.8000	218.8000	218.8000	219.7250	-23.052%	224	+55.412%
2023-06-15	282.5000	285.5500	282.5000	285.5500	+0.990%	1,088	+19.587%
2023-06-13	282.7500	282.7500	282.7500	282.7500	+1.235%	368	+20.771%
2023-06-12	279.3000	279.3000	279.3000	279.3000	+0.558%	556	+22.263%
2023-06-08	277.7500	277.7500	277.7500	277.7500	+0.108%	224	+22.945%
2023-06-07	277.4500	277.4500	277.4500	277.4500	+0.036%	333	+23.078%
2023-06-06	277.3500	277.3500	277.3500	277.3500	+1.836%	800	+23.122%
2023-06-01	270.7500	272.3500	270.7500	272.3500	+1.453%	404	+25.383%
2023-05-24	268.4500	268.4500	268.4500	268.4500	-1.558%	121	+27.204%
2023-05-18	272.7000	272.7000	272.7000	272.7000	+0.516%	12	+25.222%
2023-05-15	271.3000	271.3000	271.3000	271.3000	+0.259%	115	+25.868%
2023-05-11	270.6000	270.6000	270.6000	270.6000	-0.276%	186	+26.194%
2023-05-10	271.8500	272.3500	271.3500	271.3500	0.000%	313	+25.845%
2023-05-09	271.0000	271.3500	271.0000	271.3500	+1.212%	602	+25.845%
2023-05-02	268.1000	268.1000	268.1000	268.1000	-0.519%	74	+27.370%
2023-04-27	269.5000	269.5000	269.5000	269.5000	+23.837%	165	+26.709%
2023-04-24	217.4500	217.5000	217.4500	217.6250	-19.659%	615	+56.912%
2023-04-21	270.7500	270.7500	270.6500	270.8750	-0.605%	370	+26.066%
2023-04-18	273.3000	274.1500	273.3000	272.5250	+0.405%	192	+25.302%
2023-04-17	272.0000	272.0000	271.8500	271.4250	-0.046%	20	+25.810%
2023-04-13	271.5500	271.5500	271.5500	271.5500	+0.611%	17	+25.752%
2023-04-12	269.9000	269.9000	269.9000	269.9000	+25.506%	15	+26.521%
2023-03-30	215.0000	215.0000	215.0000	215.0500	-18.240%	186	+58.791%
2023-03-29	263.2000	263.3500	262.6500	263.0250	+1.086%	1,298	+29.828%
2023-03-27	261.1500	261.1500	260.5500	260.2000	-0.287%	3,713	+31.238%
2023-03-22	260.9500	260.9500	260.9500	260.9500	+2.123%	4	+30.860%
2023-03-17	254.7000	254.9500	254.6500	255.5250	+1.772%	172	+33.639%
2023-03-15	251.2000	251.4500	251.2000	251.0750	-1.481%	588	+36.007%
2023-03-13	255.4500	255.6500	252.9000	254.8500	-1.345%	2,305	+33.993%
2023-03-10	256.9500	256.9500	256.9500	258.3250	-0.654%	8,780	+32.190%
2023-03-02	260.2500	260.2500	260.2500	260.0250	-0.469%	4	+31.326%
2023-02-28	261.2500	261.2500	261.2500	261.2500	+0.038%	6	+30.710%
2023-02-27	261.1500	261.1500	261.1500	261.1500	+19.904%	13	+30.760%
2023-02-21	220.0000	220.0000	219.0500	217.8000	-18.488%	447	+56.786%
2023-02-20	267.4000	267.4000	267.2000	267.2000	-0.780%	95	+27.799%
2023-02-15	269.3000	269.3000	269.3000	269.3000	+0.074%	21	+26.803%
2023-02-14	270.2500	270.2500	270.2500	269.1000	+21.572%	11	+26.897%
2023-02-10	221.1500	221.1500	221.1500	221.3500	-17.775%	26	+54.272%
2023-02-06	268.0000	269.2500	268.0000	269.2000	+24.399%	23	+26.850%
2023-01-30	215.9500	215.9500	215.9500	216.4000	-18.401%	46	+57.800%
2023-01-25	265.0500	265.2000	264.8500	265.2000	+2.236%	38,158	+28.763%
2023-01-19	259.9000	259.9000	259.9000	259.4000	+22.749%	6	+31.642%
2023-01-10	211.3500	211.4000	211.3500	211.3250	-18.760%	26	+61.590%
2023-01-09	260.3000	260.3000	260.3000	260.1250	+23.722%	11	+31.275%
2023-01-04	209.8000	209.8000	209.8000	210.2500	+0.815%	46	+62.416%
2023-01-03	209.8500	210.4000	209.8500	208.5500	-16.136%	685	+63.740%
2022-12-22	249.1000	249.1000	249.1000	248.6750	+0.040%	4	+37.320%
2022-12-20	249.1000	249.1000	249.1000	248.5750	-0.500%	5	+37.375%
2022-12-16	250.2000	250.2000	250.2000	249.8250	-2.422%	6	+36.688%
2022-12-12	256.2500	256.2500	256.2500	256.0250	+0.619%	3	+33.378%
2022-12-07	255.6500	255.6500	255.6500	254.4500	-2.956%	5	+34.203%
2022-12-01	262.3500	262.3500	262.3500	262.2000	+3.944%	7	+30.236%
2022-11-21	252.4000	252.4000	252.4000	252.2500	-0.669%	6	+35.374%
2022-11-11	254.0000	254.0000	254.0000	253.9500	+18.226%	31	+34.467%
2022-11-10	210.9500	214.9500	210.9500	214.8000	-11.093%	30	+58.976%
2022-10-28	242.1000	242.1000	242.1000	241.6000	+3.702%	11	+41.341%
2022-10-21	233.1500	233.1500	233.1500	232.9750	+11.980%	10	+46.574%
2022-10-10	208.1500	208.1500	208.1500	208.0500	-10.487%	28	+64.134%
2022-10-03	228.0500	228.0500	228.0500	232.4250	+8.445%	23	+46.921%
2022-09-26	215.5500	215.5500	215.5500	214.3250	-1.107%	434	+59.328%
2022-09-14	217.0500	217.0500	217.0500	216.7250	-1.152%	150	+57.564%
2022-09-13	222.9500	222.9500	222.9500	219.2500	-16.762%	224	+55.749%
2022-08-25	264.0500	264.0500	263.1500	263.4000	+0.794%	1,200	+29.643%
2022-08-23	261.7000	261.7000	261.7000	261.3250	-3.730%	5	+30.673%
2022-08-16	271.4500	271.4500	271.4500	271.4500	+0.855%	5	+25.798%
2022-08-12	268.7500	268.7500	268.7500	269.1500	+2.582%	186	+26.873%
2022-08-09	262.6000	262.6000	262.6000	262.3750	-0.897%	19	+30.150%
2022-08-08	265.0000	265.0000	265.0000	264.7500	+1.204%	8	+28.982%
2022-08-02	261.9000	261.9500	261.3000	261.6000	+2.780%	2,193	+30.535%
2022-07-22	254.8500	254.8500	254.8500	254.5250	+0.523%	1	+34.164%
2022-07-21	253.1000	253.1000	252.5000	253.2000	+0.977%	935	+34.866%
2022-07-19	251.0000	251.0000	251.0000	250.7500	+2.504%	5	+36.183%
2022-07-06	245.2500	245.2500	245.2500	244.6250	-0.071%	2	+39.593%
2022-07-01	243.5500	244.8000	243.5500	244.8000	-2.422%	2,276	+39.493%
2022-06-24	246.8500	246.9000	246.8500	250.8750	+2.262%	300	+36.116%
2022-06-22	245.6500	245.6500	245.6500	245.3250	-0.081%	2	+39.195%
2022-06-21	245.7000	245.7000	245.7000	245.5250	+15.677%	42	+39.082%
2022-06-07	212.4000	212.4500	212.4000	212.2500	-20.506%	749	+60.886%
2022-05-31	267.5000	267.5000	267.5000	267.0000	+3.790%	40	+27.895%
2022-05-16	257.2500	257.2500	257.2500	257.2500	+1.299%	2	+32.742%
2022-05-10	254.5500	254.5500	253.8000	253.9500	-4.548%	807	+34.467%
2022-05-04	266.9000	266.9000	266.0500	266.0500	-1.854%	2,900	+28.352%
2022-04-29	271.3000	271.3000	271.3000	271.0750	-4.534%	4	+25.973%
2022-04-11	285.0000	285.0000	285.0000	283.9500	-1.976%	41	+20.261%
2022-03-28	289.9000	289.9000	289.9000	289.6750	+0.888%	4,284	+17.884%
2022-03-21	287.3500	287.3500	287.3500	287.1250	+2.921%	5	+18.931%
2022-03-16	277.9500	279.5000	277.9500	278.9750	+2.914%	564	+22.405%
2022-03-15	266.3000	266.3000	265.9500	271.0750	+31.017%	21	+25.973%
2022-03-10	207.8500	208.0500	207.8500	206.9000	-0.744%	608	+65.046%
2022-03-09	207.3500	207.4000	207.3500	208.4500	+2.219%	1,503	+63.819%
2022-03-08	203.7000	204.2000	203.7000	203.9250	-25.055%	20	+67.454%
2022-03-07	272.1000	272.3500	270.1500	272.1000	-1.028%	609	+25.498%
2022-03-04	277.0000	277.0000	277.0000	274.9250	-2.136%	110	+24.208%
2022-03-03	282.9000	282.9000	282.9000	280.9250	-0.257%	87	+21.556%
2022-03-01	281.8000	283.9500	281.8000	281.6500	-0.950%	3,095	+21.243%
2022-02-25	279.0500	284.3000	279.0500	284.3500	+3.986%	115	+20.091%
2022-02-24	271.2000	271.2000	271.2000	273.4500	-4.638%	115	+24.878%
2022-02-18	287.2000	287.4000	285.8000	286.7500	-2.714%	3,000	+19.086%
2022-02-11	293.5500	296.0500	293.5500	294.7500	-1.446%	3,110	+15.854%
2022-02-10	296.1500	299.9000	296.1500	299.0750	+0.075%	1,000	+14.179%
2022-02-09	297.7500	297.8000	297.7000	298.8500	+1.684%	461	+14.265%
2022-02-08	292.5000	293.8000	292.5000	293.9000	+35.438%	1,522	+16.189%
2022-02-07	216.8500	216.8500	216.8500	217.0000	-26.303%	60	+57.364%
2022-02-01	294.4500	294.4500	294.4500	294.4500	+33.765%	6	+15.972%
2022-01-18	221.1500	221.1500	220.5500	220.1250	-27.537%	170	+55.130%
2022-01-17	303.8000	303.8000	303.8000	303.7750	+37.673%	38	+12.412%
2022-01-14	221.4000	221.4000	221.4000	220.6500	-28.074%	2	+54.761%
2022-01-12	306.2500	306.2500	306.2500	306.7750	+2.506%	10	+11.313%
2022-01-10	298.7000	298.8500	297.1500	299.2750	-3.030%	2,100	+14.102%
2022-01-04	310.2000	310.2000	308.6500	308.6250	-0.186%	534	+10.646%
2021-12-30	309.1500	309.4000	309.1500	309.2000	+35.406%	3,803	+10.440%
2021-12-29	229.6000	229.6000	229.6000	228.3500	+0.839%	39	+49.542%
2021-12-22	226.0500	226.0500	225.8500	226.4500	-22.937%	16	+50.797%
2021-12-20	294.4500	294.8500	294.1500	293.8500	-2.286%	195	+16.209%
2021-12-17	300.8500	300.8500	300.8500	300.7250	+0.745%	4	+13.552%
2021-12-14	299.4500	300.1000	298.3500	298.5000	-1.712%	1,532	+14.399%
2021-12-09	303.9000	303.9000	303.9000	303.7000	+32.216%	5	+12.440%
2021-12-07	228.7000	228.7000	228.5500	229.7000	-23.293%	42	+48.663%
2021-11-29	299.5000	299.9000	299.5000	299.4500	-2.020%	245	+14.036%
2021-11-25	305.7000	305.8000	305.7000	305.6250	+0.485%	1,550	+11.732%
2021-11-24	303.7500	304.3500	303.4500	304.1500	+0.016%	6,003	+12.274%
2021-11-23	303.9000	303.9000	303.9000	304.1000	-0.977%	450	+12.292%
2021-11-10	306.8000	306.8000	306.8000	307.1000	+34.900%	10	+11.195%
2021-11-08	227.7500	227.9000	227.7500	227.6500	-25.257%	112	+50.002%
2021-11-03	304.7500	304.9500	304.5500	304.5750	+0.033%	4,200	+12.117%
2021-11-02	304.3500	304.7500	304.3500	304.4750	+38.650%	382	+12.154%
2021-10-28	219.5000	219.5000	219.5000	219.6000	-27.309%	19	+55.501%
2021-10-27	302.3500	302.4500	301.8500	302.1000	-0.116%	2,000	+13.035%
2021-10-25	302.0500	302.5500	302.0500	302.4500	+5.182%	333	+12.905%
2021-10-01	288.0000	288.0000	288.0000	287.5500	+32.956%	12	+18.755%
2021-09-23	216.6500	216.6500	216.6500	216.2750	+0.453%	1,463	+57.892%
2021-09-17	215.9500	215.9500	215.9500	215.3000	-27.752%	150	+58.607%
2021-09-15	298.4500	298.4500	298.2500	298.0000	-0.318%	68	+14.591%
2021-09-14	299.6500	299.6500	299.6500	298.9500	+38.339%	500	+14.226%
2021-09-13	217.2000	217.2000	217.2000	216.1000	-27.937%	100	+58.019%
2021-09-10	300.3000	300.3500	300.3000	299.8750	-1.031%	925	+13.874%
2021-09-07	302.8000	303.0000	302.7000	303.0000	-0.517%	2,217	+12.700%
2021-09-06	304.6000	304.9500	304.6000	304.5750	+0.853%	2,500	+12.117%
2021-09-01	302.2500	302.2500	301.7000	302.0000	+1.513%	20	+13.073%
2021-08-26	297.3500	297.3500	297.3500	297.5000	-0.268%	8	+14.783%
2021-08-25	297.8500	297.9000	297.8500	298.3000	+0.185%	1,000	+14.475%
2021-08-24	297.9500	298.3000	297.3000	297.7500	+0.422%	9,071	+14.687%
2021-08-23	294.8500	295.8500	294.8500	296.5000	+1.091%	1,427	+15.170%
2021-08-20	293.1000	293.3000	293.0000	293.3000	-1.046%	2,000	+16.427%
2021-08-16	297.1000	297.1500	296.7500	296.4000	-0.227%	888	+15.209%
2021-08-11	296.3000	297.0000	296.3000	297.0750	+0.202%	628	+14.947%
2021-08-10	296.1500	296.5000	296.0500	296.4750	+0.025%	631	+15.180%
2021-08-09	295.9000	296.4000	295.8000	296.4000	+0.101%	2,530	+15.209%
2021-08-06	296.1500	296.3500	295.7500	296.1000	-0.194%	1,985	+15.326%
2021-08-05	296.0000	296.6500	296.0000	296.6750	+0.440%	1,291	+15.102%
2021-08-04	295.5500	295.5500	295.3500	295.3750	+0.434%	617	+15.609%
2021-08-03	294.8500	295.0000	294.4500	294.1000	-0.491%	6,241	+16.110%
2021-08-02	295.6500	295.6500	294.8000	295.5500	-0.118%	5,011	+15.541%
2021-07-29	294.6000	295.6000	294.6000	295.9000	+0.792%	659	+15.404%
2021-07-28	292.0000	293.5500	292.0000	293.5750	+0.634%	249	+16.318%
2021-07-27	292.6000	292.6500	291.9000	291.7250	-0.833%	269	+17.055%
2021-07-26	293.3500	293.3500	293.3500	294.1750	+0.598%	30	+16.081%
2021-07-22	293.1000	293.1000	292.2500	292.4250	+0.274%	1,070	+16.775%
2021-07-16	293.1500	293.1500	293.1500	291.6250	-1.102%	100	+17.096%
2021-07-13	294.7000	294.9500	294.3500	294.8750	+0.170%	515	+15.805%
2021-07-12	293.5000	293.5500	293.5000	294.3750	+0.521%	255	+16.002%
2021-07-07	293.4000	293.4000	293.0000	292.8500	+38.545%	575	+16.606%
2021-07-06	211.6000	211.6000	211.4000	211.3750	-27.809%	18	+61.552%
2021-07-02	292.0500	292.3500	292.0500	292.8000	+0.558%	157	+16.626%
2021-06-30	291.5000	291.6500	291.5000	291.1750	+0.587%	26	+17.277%
2021-06-23	289.3000	290.5000	289.3000	289.4750	+0.060%	2,705	+17.965%
2021-06-17	288.4500	289.8500	288.1500	289.3000	-0.644%	4,268	+18.037%
2021-06-14	291.6500	291.6500	291.0500	291.1750	+0.189%	380	+17.277%
2021-06-11	290.9000	290.9000	290.9000	290.6250	+0.077%	12	+17.498%
2021-06-10	289.8000	289.8500	289.2000	290.4000	+0.354%	647	+17.590%
2021-06-08	290.0000	290.0000	290.0000	289.3750	-0.121%	15	+18.006%
2021-06-07	289.9000	289.9000	289.9000	289.7250	-0.026%	10	+17.863%
2021-06-04	289.8000	289.8500	289.8000	289.8000	+0.078%	1,200	+17.833%
2021-06-02	289.0000	289.0000	289.0000	289.5750	+2.568%	1,060	+17.925%
2021-05-14	282.0500	282.0500	282.0500	282.3250	+1.510%	43	+20.953%
2021-05-13	274.6500	278.1500	274.5500	278.1250	-3.244%	267	+22.779%
2021-05-07	284.5000	287.3000	284.5000	287.4500	+1.546%	178	+18.796%
2021-05-06	282.9000	282.9000	282.2500	283.0750	+1.089%	2	+20.632%
2021-05-04	284.1500	284.4000	279.9000	280.0250	-1.104%	474	+21.946%
2021-04-30	284.5500	284.5500	283.4500	283.1500	-0.684%	821	+20.600%
2021-04-29	286.7000	286.7000	286.6000	285.1000	0.000%	2,760	+19.776%
2021-04-28	285.3000	285.3000	285.1000	285.1000	+0.432%	1,108	+19.776%
2021-04-23	283.3000	283.8000	283.2500	283.8750	+1.402%	1,450	+20.292%
2021-04-20	283.9500	284.0500	282.0000	279.9500	-1.365%	398	+21.979%
2021-04-19	284.5500	284.5500	284.3000	283.8250	+1.167%	741	+20.314%
2021-04-13	279.7500	279.7500	279.2500	280.5500	+0.799%	1,280	+21.718%
2021-04-06	277.6500	278.6000	277.6500	278.3250	+1.412%	29	+22.691%
2021-04-01	274.6500	274.7000	274.4500	274.4500	+1.875%	1,800	+24.423%
2021-03-24	268.4000	269.3000	268.3000	269.4000	-0.901%	81	+26.756%
2021-03-17	272.0000	272.0000	272.0000	271.8500	-0.549%	100	+25.613%
2021-03-16	273.9000	273.9000	273.6000	273.3500	+1.007%	600	+24.924%
2021-03-12	270.1500	270.5000	270.1500	270.6250	-0.761%	6	+26.182%
2021-03-11	271.0000	272.7000	271.0000	272.7000	+1.441%	455	+25.222%
2021-03-10	269.2500	269.2500	268.4500	268.8250	+0.252%	500	+27.027%
2021-03-09	266.0500	268.3500	266.0500	268.1500	+0.657%	88	+27.347%
2021-03-08	264.7500	266.4500	264.7000	266.4000	+0.207%	1,244	+28.183%
2021-03-04	264.4500	266.0500	264.4500	265.8500	+37.768%	94	+28.448%
2021-03-02	193.8200	193.8200	193.0800	192.9700	-0.289%	340	+76.960%
2021-03-01	191.9600	192.3200	191.9600	193.5300	-28.574%	627	+76.448%
2021-02-25	271.0500	271.0500	271.0500	270.9500	-0.157%	10	+26.031%
2021-02-24	270.2000	271.4500	269.9000	271.3750	-0.120%	630	+25.833%
2021-02-22	271.7000	271.7000	271.7000	271.7000	-1.469%	100	+25.683%
2021-02-16	276.7000	276.7000	276.7000	275.7500	-0.514%	290	+23.837%
2021-02-15	276.3500	276.3500	276.3500	277.1750	+1.288%	290	+23.200%
2021-02-11	273.7000	273.7000	273.7000	273.6500	+0.523%	678	+24.787%
2021-02-10	273.8000	273.8000	272.5000	272.2250	+1.757%	610	+25.440%
2021-02-04	266.5500	266.7500	266.5500	267.5250	+0.403%	2,219	+27.644%
2021-02-03	267.3000	267.3000	265.4500	266.4500	+0.132%	2,189	+28.159%
2021-02-02	264.8500	265.3000	264.8500	266.1000	+1.749%	440	+28.328%
2021-02-01	260.5500	260.5500	260.5500	261.5250	+0.751%	435	+30.573%
2021-01-29	261.2000	261.7000	260.1500	259.5750	-1.713%	3,500	+31.554%
2021-01-28	258.4500	264.5500	258.4500	264.1000	+0.123%	3,850	+29.300%
2021-01-27	263.3500	263.3500	263.3500	263.7750	-1.613%	850	+29.459%
2021-01-26	268.1000	268.1000	267.9500	268.1000	+0.629%	293	+27.370%
2021-01-25	268.8000	269.0000	266.3000	266.4250	-0.966%	5,769	+28.171%
2021-01-21	268.7000	269.2500	268.6500	269.0250	+0.439%	1,200	+26.932%
2021-01-20	267.1500	267.2000	267.1500	267.8500	+1.142%	228	+27.489%
2021-01-19	265.6000	265.6000	265.1500	264.8250	+0.379%	132	+28.946%
2021-01-18	263.1000	263.7000	263.1000	263.8250	+0.085%	1,938	+29.434%
2021-01-15	264.1000	264.1500	262.7500	263.6000	-0.800%	2,796	+29.545%
2021-01-13	265.2500	265.5000	265.2000	265.7250	+0.207%	21,465	+28.509%
2021-01-12	264.1500	265.1000	264.1500	265.1750	-0.009%	2,200	+28.775%
2021-01-11	265.0000	265.0000	265.0000	265.2000	-0.376%	12	+28.763%
2021-01-08	266.6000	266.6000	266.6000	266.2000	+0.747%	563	+28.279%
2021-01-07	262.7000	262.7000	262.7000	264.2250	+0.552%	435	+29.238%
2021-01-06	260.1000	260.2000	260.1000	262.7750	+1.438%	96	+29.951%
2021-01-05	258.9000	258.9000	258.9000	259.0500	+0.290%	500	+31.820%
2021-01-04	262.5000	262.5500	258.1500	258.3000	-0.212%	2,184	+32.203%
2020-12-29	259.6000	259.6500	258.8000	258.8500	+1.639%	1,023	+31.922%
2020-12-22	254.0500	254.0500	254.0500	254.6750	+0.682%	4	+34.085%
2020-12-21	249.8500	253.2000	249.8500	252.9500	-1.336%	37	+34.999%
2020-12-18	257.0000	257.0000	257.0000	256.3750	+0.244%	2	+33.196%

.dark-mode .FqH17Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqH17Y{ color: #333333; background-color: white; border: 2px solid #333333; }ACWUAMUNDI MSCI ALL COUNTRY WORLD UCITS ACCstock LSE

ACWU
AMUNDI MSCI ALL COUNTRY WORLD UCITS ACC
stock LSE