Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWL
AMUNDI MSCI ALL COUNTRY WORLD UCITS ACC
stock LSE

Inactive
Jul 29, 2024
26545.00GBX+0.540%(+142.50)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-29		26,522.500026,522.500026,522.500026,545.0000+0.540%00.000%
2024-07-25		26,280.000026,315.000026,280.000026,402.5000-1.859%112+0.540%
2024-07-17		26,940.000026,940.000026,940.000026,902.5000+1.692%500-1.329%
2024-06-07		26,395.000026,395.000026,395.000026,455.0000+1.555%1+0.340%
2024-06-03		26,050.000026,050.000026,050.000026,050.0000-1.007%63+1.900%
2024-05-24		26,245.000026,315.000026,245.000026,315.0000-0.379%326+0.874%
2024-05-23		26,415.000026,415.000026,415.000026,415.0000+0.019%63+0.492%
2024-05-22		26,395.000026,410.000026,395.000026,410.0000-0.264%126+0.511%
2024-05-21		26,480.000026,480.000026,480.000026,480.0000-0.329%249+0.245%
2024-05-20		26,460.000026,460.000026,460.000026,567.5000-0.141%0-0.085%
2024-05-16		26,605.000026,605.000026,605.000026,605.0000+0.415%63-0.226%
2024-05-15		26,365.000026,365.000026,365.000026,495.0000+0.493%0+0.189%
2024-05-14		26,365.000026,365.000026,365.000026,365.0000+7,905.769%63+0.683%
2024-03-22		330.4000330.4000329.2000329.3250+28.279%285+7,960.427%
2024-03-20		256.9000257.0000256.6000256.7250+0.568%395+10,239.858%
2024-03-14		256.1000256.1000254.8000255.2750-21.761%744+10,298.590%
2024-03-12		324.4500324.4500324.4500326.2750+0.107%67+8,035.775%
2024-03-07		324.1500324.1500324.1500325.9250+1.518%500+8,044.512%
2024-03-05		321.1000321.1500320.9500321.0500+26.050%54+8,168.183%
2024-03-04		255.0500255.0500254.5500254.7000-21.023%1,560+10,322.065%
2024-03-01		321.5000322.8500321.4500322.5000+0.939%109+8,131.008%
2024-02-28		319.2000319.5000319.2000319.5000-0.156%1,686+8,208.294%
2024-02-27		320.6000320.6000320.1500320.0000+26.607%41+8,195.313%
2024-02-22		252.8500252.8500252.6000252.7500-19.711%66+10,402.473%
2024-02-21		314.7500314.8000314.7500314.8000+25.082%1,902+8,332.338%
2024-02-16		251.4000251.4000251.4000251.6750-20.103%586+10,447.333%
2024-02-15		315.1500315.1500315.0000315.0000+0.551%39+8,326.984%
2024-02-07		313.5500313.5500313.5500313.2750+1.236%18+8,373.386%
2024-02-05		311.1500311.1500311.1500309.4500+0.097%2+8,478.122%
2024-01-31		309.1500309.1500309.1500309.1500-0.371%1,260+8,486.447%
2024-01-30		310.5000310.5000310.5000310.3000+0.583%35+8,454.625%
2024-01-25		308.2000308.4500308.2000308.5000+0.999%294+8,504.538%
2024-01-23		305.5500305.6000305.4500305.4500-0.310%816+8,590.457%
2024-01-22		306.5000306.5000306.4000306.4000+1.022%2,320+8,563.512%
2024-01-19		303.1000303.3000303.1000303.3000+27.638%56+8,652.061%
2024-01-18		237.8500237.8500237.5000237.6250-20.739%43+11,070.963%
2024-01-17		299.8000299.8000299.8000299.8000-1.785%1,320+8,754.236%
2024-01-12		305.1500305.2500305.1500305.2500+29.002%708+8,596.151%
2024-01-05		237.6250237.6250237.6250236.6250-22.659%16+11,118.172%
2023-12-27		305.9500305.9500305.9500305.9500+1.199%1,412+8,576.254%
2023-12-21		301.5500301.5500301.5000302.3250-0.404%42+8,680.286%
2023-12-19		303.5500303.5500303.5500303.5500+0.780%84+8,644.853%
2023-12-15		302.1500302.1500301.0000301.2000+27.600%288+8,713.081%
2023-12-14		236.0500236.0500236.0500236.0500-19.347%97+11,145.499%
2023-12-08		293.7000293.7000293.7000292.6750+26.262%15+8,969.787%
2023-12-06		231.8000231.8000231.8000231.8000+0.412%45+11,351.682%
2023-12-05		230.0000230.0500230.0000230.8500-20.602%780+11,398.809%
2023-12-04		290.7500290.7500290.7500290.7500-0.530%1,147+9,029.837%
2023-12-01		291.9000292.2500291.9000292.3000+27.336%6+8,981.423%
2023-11-30		230.2500230.2500230.2000229.5500+0.142%794+11,463.929%
2023-11-29		229.7500229.7500229.6500229.2250-1.207%443+11,480.325%
2023-11-23		231.9000231.9000231.9000232.0250-19.534%15+11,340.578%
2023-11-15		288.7500288.7500288.3500288.3500+3.686%1,231+9,105.826%
2023-11-10		277.5500277.5500277.5500278.1000-0.269%26+9,445.128%
2023-11-08		279.0000279.0000278.8500278.8500+3.739%1,168+9,419.455%
2023-11-01		269.1000269.1000268.8000268.8000+1.338%1,330+9,775.372%
2023-10-27		265.8500266.4500264.7000265.2500+21.022%735+9,907.540%
2023-10-26		219.7500219.7500219.7500219.1750-1.350%23+12,011.327%
2023-10-24		221.0000221.4000221.0000222.1750-17.614%30+11,847.789%
2023-10-23		267.9500267.9500267.9500269.6750-2.256%28+9,743.330%
2023-10-18		277.4500277.4500277.4500275.9000+20.652%123+9,521.240%
2023-10-16		227.5500227.5500227.5500228.6750-18.126%0+11,508.178%
2023-10-12		279.3000279.3000279.3000279.3000+22.540%2,398+9,404.117%
2023-10-10		226.4500226.4500226.4500227.9250-16.626%18+11,546.375%
2023-10-06		272.2000272.2000270.3000273.3750+1.063%22+9,610.105%
2023-10-05		270.5000270.5000270.5000270.5000-1.412%864+9,713.309%
2023-10-02		274.3500274.3500274.3500274.3750+21.083%11+9,574.715%
2023-09-29		227.2500227.2500227.1500226.6000-17.329%367+11,614.475%
2023-09-27		275.5500275.5500274.1000274.1000-3.749%44+9,584.422%
2023-09-18		284.9500284.9500284.9500284.7750-0.385%22+9,221.394%
2023-09-15		286.7000286.7000286.7000285.8750+23.555%10+9,185.527%
2023-09-14		229.6500230.5500229.6500231.3750-18.944%151+11,372.717%
2023-09-13		285.5500285.6000285.5500285.4500+0.140%351+9,199.352%
2023-09-12		285.2500285.7000285.2500285.0500-0.149%56+9,212.401%
2023-09-11		285.9500285.9500285.9500285.4750+0.572%41+9,198.538%
2023-09-07		283.8500283.8500283.8500283.8500-1.390%292+9,251.770%
2023-09-04		288.5500288.5500288.5500287.8500+26.001%33+9,121.817%
2023-09-01		227.3000227.4000227.3000228.4500-20.663%14+11,519.610%
2023-08-31		287.9500287.9500287.9500287.9500+3.365%561+9,118.614%
2023-08-18		278.8500278.8500278.8500278.5750-2.031%15+9,428.852%
2023-08-15		284.3000284.3000284.3000284.3500-1.813%5+9,235.326%
2023-08-10		288.8500289.6000288.8500289.6000+0.294%3,437+9,066.091%
2023-08-07		288.7500288.7500288.7500288.7500-0.568%14+9,093.074%
2023-08-04		290.3500290.3500290.3500290.4000+0.346%3+9,040.840%
2023-08-02		289.3500289.4000289.3500289.4000-1.153%24+9,072.426%
2023-07-24		293.0500293.0500293.0500292.7750+0.111%2+8,966.689%
2023-07-20		292.4500292.4500292.4500292.4500+30.748%1,877+8,976.765%
2023-07-18		223.0000223.5000223.0000223.6750-23.261%61+11,767.665%
2023-07-14		291.4000291.4000291.4000291.4750+0.284%26+9,007.128%
2023-07-13		290.6500290.6500290.6500290.6500+1.581%750+9,032.978%
2023-07-04		285.7000285.7000285.7000286.1250+30.220%684+9,177.414%
2023-06-26		218.8000218.8000218.8000219.7250-23.052%224+11,981.010%
2023-06-15		282.5000285.5500282.5000285.5500+0.387%1,088+9,196.095%
2023-06-14		284.4500284.4500284.4500284.4500+2.412%799+9,232.044%
2023-06-08		277.7500277.7500277.7500277.7500+0.144%224+9,457.156%
2023-06-06		277.3500277.3500277.3500277.3500+0.036%800+9,470.939%
2023-06-05		277.2500277.2500277.2500277.2500+1.949%95+9,474.391%
2023-05-30		271.9500271.9500271.9500271.9500-0.275%203+9,660.985%
2023-05-18		272.7000272.7000272.7000272.7000+0.776%12+9,634.140%
2023-05-17		270.6000270.6000270.6000270.60000.000%123+9,709.682%
2023-05-11		270.6000270.6000270.6000270.6000-0.276%186+9,709.682%
2023-05-10		271.8500272.3500271.3500271.3500+1.477%313+9,682.569%
2023-05-04		267.4000267.4000267.4000267.4000-0.779%258+9,827.076%
2023-04-27		269.5000269.5000269.5000269.5000-0.508%165+9,749.722%
2023-04-24		271.2500271.2500271.2000270.87500.000%621+9,699.723%
2023-04-21		270.7500270.7500270.6500270.8750-0.414%370+9,699.723%
2023-04-19		272.0000272.0000272.0000272.0000-0.193%307+9,659.191%
2023-04-18		273.3000274.1500273.3000272.5250+24.157%192+9,640.391%
2023-04-17		219.4500219.4500219.4500219.5000-19.101%2+11,993.394%
2023-04-14		272.1500272.1500272.1500271.3250-0.083%1+9,683.470%
2023-04-13		271.5500271.5500271.5500271.5500+0.611%17+9,675.364%
2023-04-12		269.9000269.9000269.9000269.9000+25.375%15+9,735.124%
2023-04-06		215.0500215.0500215.0000215.2750-19.441%590+12,230.740%
2023-04-05		267.6500267.6500267.6500267.2250-0.715%25+9,833.577%
2023-04-04		269.1500269.1500269.1500269.1500+0.140%4+9,762.530%
2023-04-03		268.9500268.9500268.6500268.7750+1.024%125+9,776.291%
2023-03-30		266.0500266.0500266.0500266.0500+1.150%6,023+9,877.448%
2023-03-29		263.2000263.3500262.6500263.0250+1.086%1,298+9,992.197%
2023-03-27		261.1500261.1500260.5500260.2000-0.668%3,713+10,101.768%
2023-03-23		262.0000262.2000261.9500261.9500+2.514%42+10,033.613%
2023-03-17		254.7000254.9500254.6500255.5250-0.322%172+10,288.416%
2023-03-16		256.0500256.3500256.0500256.3500+22.920%22,389+10,254.983%
2023-03-15		208.7500208.7500208.7500208.5500-18.939%439+12,628.363%
2023-03-14		257.4500257.5000257.4000257.2750+0.952%440+10,217.753%
2023-03-13		255.4500255.6500252.9000254.8500+19.033%2,305+10,315.931%
2023-03-10		214.7000214.7500214.7000214.1000-18.485%456+12,298.412%
2023-03-07		263.1500263.1500263.1500262.6500+0.883%11+10,006.606%
2023-03-01		260.5000260.5000260.5000260.3500-0.344%21,018+10,095.890%
2023-02-28		261.2500261.2500261.2500261.2500+0.038%6+10,060.766%
2023-02-27		261.1500261.1500261.1500261.1500-1.098%13+10,064.656%
2023-02-21		264.0500264.0500264.0500264.0500-1.949%23+9,953.020%
2023-02-15		269.3000269.3000269.3000269.3000-0.232%21+9,757.037%
2023-02-13		267.6500270.1000267.6500269.9250+1.029%5+9,734.213%
2023-02-10		267.2000267.2000267.2000267.1750-1.184%9+9,835.436%
2023-02-09		272.0500272.0500270.4000270.3750+1.951%26+9,717.846%
2023-01-25		265.0500265.2000264.8500265.2000+0.426%38,158+9,909.427%
2023-01-16		264.4500264.4500264.4500264.0750+0.485%2+9,952.069%
2023-01-13		262.6500262.6500262.6500262.8000+2.217%4+10,000.837%
2023-01-10		256.9500257.6000256.9500257.1000+3.025%5+10,224.776%
2023-01-03		252.1500252.9000249.5500249.5500-2.529%2,986+10,537.147%
2022-12-12		256.2500256.2500256.2500256.0250-2.355%3+10,268.128%
2022-12-01		262.3500262.3500262.3500262.2000+2.322%7+10,023.951%
2022-11-28		256.2500256.2500256.2500256.2500+0.906%7+10,259.024%
2022-11-11		254.0000254.0000254.0000253.9500+10.750%31+10,352.845%
2022-10-13		229.3000229.3000229.3000229.3000+0.317%28+11,476.537%
2022-10-11		228.8500228.8500228.8500228.5750+9.865%33+11,513.256%
2022-10-10		208.1500208.1500208.1500208.0500-10.285%28+12,658.952%
2022-09-26		231.8000231.8000231.8000231.9000+7.002%5+11,346.744%
2022-09-14		217.0500217.0500217.0500216.7250-12.584%150+12,148.241%
2022-09-01		249.8000250.2500249.8000247.9250-5.875%301+10,606.867%
2022-08-25		264.0500264.0500263.1500263.4000+0.794%1,200+9,977.828%
2022-08-23		261.7000261.7000261.7000261.3250-2.907%5+10,057.849%
2022-08-12		268.7500268.7500268.7500269.1500+2.582%186+9,762.530%
2022-08-09		262.6000262.6000262.6000262.3750+20.053%19+10,017.199%
2022-08-08		218.7000218.7000218.7000218.5500-14.134%16+12,045.962%
2022-07-22		254.8500254.8500254.8500254.5250+0.523%1+10,329.231%
2022-07-21		253.1000253.1000252.5000253.2000+2.906%935+10,383.807%
2022-07-15		243.2500243.3000243.2500246.0500+0.799%250+10,688.458%
2022-07-13		245.2500245.3000243.0000244.1000-1.184%580+10,774.642%
2022-07-11		247.0500247.0500247.0500247.0250+0.981%32+10,645.876%
2022-07-06		245.2500245.2500245.2500244.6250+1.399%2+10,751.303%
2022-07-05		241.7000241.7000241.2500241.2500-1.450%2,252+10,903.109%
2022-07-01		243.5500244.8000243.5500244.8000-2.422%2,276+10,743.546%
2022-06-24		246.8500246.9000246.8500250.8750+18.198%300+10,480.967%
2022-06-07		212.4000212.4500212.4000212.2500-19.853%749+12,406.478%
2022-06-01		265.3500265.3500265.2000264.8250+2.735%2,005+9,923.600%
2022-05-25		257.9500257.9500257.9500257.7750+1.476%3+10,197.740%
2022-05-19		253.9000253.9000253.9000254.0250-1.254%4+10,349.759%
2022-05-16		257.2500257.2500257.2500257.2500-0.126%2+10,218.756%
2022-05-11		255.3000255.3000255.3000257.5750+1.427%259+10,205.736%
2022-05-10		254.5500254.5500253.8000253.9500-3.998%807+10,352.845%
2022-05-06		264.6000264.6000261.1500264.5250-0.573%455+9,934.968%
2022-05-04		266.9000266.9000266.0500266.0500-1.854%2,900+9,877.448%
2022-04-29		271.3000271.3000271.3000271.0750-4.400%4+9,692.493%
2022-04-19		280.9000283.7000280.9000283.5500-0.141%1,502+9,261.665%
2022-04-11		285.0000285.0000285.0000283.9500+30.492%41+9,248.477%
2022-03-21		217.3500217.3500217.3500217.6000-22.000%200+12,098.989%
2022-03-16		277.9500279.5000277.9500278.9750+2.914%564+9,415.190%
2022-03-15		266.3000266.3000265.9500271.0750+0.426%21+9,692.493%
2022-03-14		270.4000270.4000269.9500269.9250+30.462%2,170+9,734.213%
2022-03-10		207.8500208.0500207.8500206.9000-0.744%608+12,729.870%
2022-03-09		207.3500207.4000207.3500208.4500+2.219%1,503+12,634.469%
2022-03-08		203.7000204.2000203.7000203.9250-27.596%20+12,917.041%
2022-03-01		281.8000283.9500281.8000281.6500-1.349%3,095+9,324.818%
2022-02-28		281.8500281.9500281.7500285.5000+0.404%266+9,197.723%
2022-02-25		279.0500284.3000279.0500284.3500+0.070%115+9,235.326%
2022-02-22		285.3500285.8500285.0000284.1500-0.907%782+9,241.897%
2022-02-18		287.2000287.4000285.8000286.7500-0.770%3,000+9,157.193%
2022-02-14		289.4000289.5000289.3500288.9750-3.304%661+9,085.916%
2022-02-09		297.7500297.8000297.7000298.8500+37.719%461+8,782.382%
2022-02-07		216.8500216.8500216.8500217.0000-26.745%60+12,132.719%
2022-02-02		297.1500297.1500297.1000296.2250+0.603%249+8,861.094%
2022-02-01		294.4500294.4500294.4500294.4500-2.013%6+8,915.113%
2022-01-20		299.7500299.7500299.5500300.5000+0.636%209+8,733.611%
2022-01-18		299.2500299.4500298.6000298.6000-1.704%1,000+8,789.819%
2022-01-17		303.8000303.8000303.8000303.7750-1.083%38+8,638.375%
2022-01-13		306.8000306.8000306.8000307.1000+0.106%4+8,543.764%
2022-01-12		306.2500306.2500306.2500306.7750+36.739%10+8,552.922%
2022-01-06		224.6500224.6500224.6500224.3500-1.471%8+11,731.959%
2022-01-05		228.2500228.2500228.2500227.7000-0.285%200+11,557.883%
2021-12-29		229.6000229.6000229.6000228.3500+0.839%39+11,524.699%
2021-12-22		226.0500226.0500225.8500226.4500-22.937%16+11,622.234%
2021-12-20		294.4500294.8500294.1500293.8500-2.286%195+8,933.521%
2021-12-17		300.8500300.8500300.8500300.7250+0.745%4+8,727.001%
2021-12-14		299.4500300.1000298.3500298.5000-1.518%1,532+8,792.797%
2021-12-10		303.1000303.1000302.6000303.1000+31.955%13+8,657.836%
2021-12-07		228.7000228.7000228.5500229.7000+0.580%42+11,456.378%
2021-11-24		227.1500228.3500227.1500228.3750-25.714%5,796+11,523.426%
2021-11-17		308.3500308.3500308.3500307.4250+0.106%3+8,534.626%
2021-11-10		306.8000306.8000306.8000307.1000+34.900%10+8,543.764%
2021-11-08		227.7500227.9000227.7500227.6500-26.112%112+11,560.444%
2021-11-05		308.2000308.6000307.8500308.1000+1.157%2,238+8,515.709%
2021-11-03		304.7500304.9500304.5500304.5750+38.695%4,200+8,615.423%
2021-10-28		219.5000219.5000219.5000219.6000-27.309%19+11,987.887%
2021-10-27		302.3500302.4500301.8500302.1000-0.116%2,000+8,686.826%
2021-10-25		302.0500302.5500302.0500302.4500+3.252%333+8,676.657%
2021-10-07		292.9500292.9500292.7500292.9250+1.869%1,654+8,962.047%
2021-10-01		288.0000288.0000288.0000287.5500-1.033%12+9,131.438%
2021-09-29		291.0500291.0500290.8000290.5500+34.343%30+9,036.121%
2021-09-23		216.6500216.6500216.6500216.2750-27.424%1,463+12,173.726%
2021-09-15		298.4500298.4500298.2500298.0000+37.899%68+8,807.718%
2021-09-13		217.2000217.2000217.2000216.1000-28.158%100+12,183.665%
2021-09-08		300.8000300.8000300.8000300.8000+37.320%78+8,724.801%
2021-09-01		219.5500219.5500219.5500219.0500-26.721%46+12,018.238%
2021-08-27		297.7000297.7500297.7000298.9250+0.479%428+8,780.154%
2021-08-26		297.3500297.3500297.3500297.5000+38.356%8+8,822.689%
2021-08-20		215.2500215.2500215.2500215.0250+0.691%5+12,245.076%
2021-08-06		213.7000213.7000213.7000213.5500+1.029%369+12,330.344%
2021-07-06		211.6000211.6000211.4000211.3750+1.990%18+12,458.250%
2021-06-23		207.1500207.1500207.1500207.2500+0.278%832+12,708.203%
2021-06-15		208.0500208.0500208.0500206.6750+1.187%4+12,743.837%
2021-06-02		204.0000204.0000204.0000204.2500-0.037%1,058+12,896.328%
2021-04-29		205.7500205.7500204.4500204.3250-0.402%1,118+12,891.558%
2021-04-15		204.8500205.5000204.8500205.1500+0.960%8+12,839.313%
2021-04-08		203.1500203.1500203.1500203.2000+0.819%510+12,963.484%
2021-04-07		200.9500201.7500200.9500201.5500+6.079%20+13,070.429%
2021-03-04		189.7200190.2600189.7200190.0000-1.539%182+13,871.053%
2021-03-02		193.8200193.8200193.0800192.9700-0.289%340+13,656.024%
2021-03-01		191.9600192.3200191.9600193.5300+0.519%627+13,616.220%
2021-02-24		191.3200191.3200191.3200192.5300-0.388%1,010+13,687.462%
2021-02-22		193.2800193.2800193.2800193.2800-2.541%200+13,633.961%
2021-02-11		198.3200198.3200198.3200198.3200+1.246%221+13,284.933%
2021-02-04		195.0400195.1200195.0400195.8800+0.354%1,109+13,451.664%
2021-02-03		195.1000195.1000194.7600195.1900+2.007%1,076+13,499.570%
2021-02-01		191.0400191.0400191.0400191.3500-0.603%30+13,772.485%
2021-01-28		192.0000192.2600192.0000192.5100-1.322%2,220+13,688.894%
2021-01-25		196.1600196.1600196.0800195.0900-0.647%1,648+13,506.541%
2021-01-20		195.6000195.6000195.6000196.3600+0.117%134+13,418.537%
2021-01-08		195.6400195.6400195.6400196.1300+0.595%546+13,434.390%
2021-01-07		193.2000193.2000193.2000194.9700+2.811%1+13,514.915%
2020-12-23		189.2400189.2400189.2400189.6400-0.342%666+13,897.574%
2020-12-08		189.3600189.3600189.3600190.2900+0.037%528+13,849.761%
2020-12-07		191.0000191.0000191.0000190.2200+3.011%594+13,854.894%
2020-11-19		184.5400184.5400184.5400184.6600+0.321%10+14,275.068%
2020-11-11		182.5200182.5200182.5200184.0700+1.338%529+14,321.144%
2020-10-16		180.8600181.2800180.8600181.6400+0.237%1,058+14,514.072%
2020-10-14		181.5000181.5000181.5000181.2100+3.395%2+14,548.750%
2020-10-02		175.2600175.2600175.2600175.2600+4.764%621+15,046.069%
2020-07-31		168.7800168.7800168.7800167.2900-2.750%6+15,767.655%
2020-07-14		172.1600172.1600172.1600172.0200+2.741%1,010+15,331.345%
2020-06-25		167.2800167.3600167.2800167.4300-0.113%975+15,754.387%
2020-06-03		167.9000167.9000167.9000167.6200+2.083%121+15,736.416%
2020-06-01		164.3000164.3000164.3000164.2000+13.163%30+16,066.261%
2020-03-25		143.8600143.8600143.8600145.1000-10.850%30+18,194.280%
2020-03-05		162.8600162.8600162.8600162.7600+0.687%888+16,209.290%
2020-03-02		157.2200157.2200157.2200161.6500-5.573%888+16,321.281%
2020-01-02		170.8000171.5000170.8000171.1900-0.937%3,637+15,406.163%
2019-12-23		172.8200172.8600172.8200172.8100+3.808%2,693+15,260.801%
2019-12-16		166.0200166.0800166.0200166.4700+0.459%2,020+15,845.816%
2019-12-06		165.9400165.9400165.9000165.7100-0.980%1,776+15,918.949%
2019-11-22		167.2800167.2800167.2800167.3500+2.086%888+15,761.966%
2019-10-30		163.4800163.4800163.4600163.9300-0.061%1,010+16,092.887%
2019-10-29		163.7600163.7600163.7600164.0300+1.453%1,010+16,083.015%
2019-10-22		161.6800161.6800161.6800161.6800+0.597%826+16,318.234%
2019-10-21		160.7200160.7200160.7200160.7200-0.360%826+16,416.302%
2019-10-18		161.3000161.3000161.3000161.3000-0.210%826+16,356.913%
2019-10-16		162.5400162.7000161.6400161.6400-0.847%4,622+16,322.296%
2019-10-15		163.3600163.3600163.0200163.0200-0.379%2,724+16,183.278%
2019-10-14		163.6400163.6400163.6400163.6400+0.116%826+16,121.584%
2019-10-11		164.0400164.0400164.0400163.4500-0.975%1,010+16,140.441%
2019-10-09		165.0600165.0600165.0600165.0600+0.426%826+15,982.031%
2019-10-08		164.3600164.3600164.3600164.3600-0.641%826+16,050.523%
2019-10-07		165.4200165.4200165.4200165.4200+0.425%826+15,947.032%
2019-10-04		164.7200164.7200164.7200164.7200-1.294%826+16,015.226%
2019-10-01		166.8800166.8800166.8800166.8800-0.251%826+15,806.640%
2019-09-30		167.3000167.3000167.3000167.3000+0.529%826+15,766.707%
2019-09-26		166.4200166.4200166.4200166.4200+0.205%826+15,850.607%
2019-09-25		166.0800166.0800166.0800166.0800-0.228%826+15,883.261%
2019-09-23		166.4600166.4600166.4600166.4600-0.490%826+15,846.774%
2019-09-19		167.2800167.2800167.2800167.2800+0.656%826+15,768.604%
2019-09-17		166.7000166.7000166.7000166.1900-0.539%888+15,872.682%
2019-09-16		166.8400166.8400166.8400167.0900-0.931%888+15,786.648%
2019-09-12		168.5600168.7800168.5600168.6600+0.795%1,776+15,638.764%
2019-09-11		167.1400167.1400167.1400167.3300+3.887%888+15,763.862%
2019-06-25		161.5000161.5000161.2800161.0700+1.219%2,664+16,380.412%
2019-06-10		158.8400158.8400158.8400159.1300+1.363%1,010+16,581.330%
2019-05-22		156.2400156.2400156.2400156.9900+0.809%1,000+16,808.720%
2019-05-21		156.2000156.2000156.2000155.7300+1.123%4,251+16,945.528%
2019-04-02		153.6600153.6800153.6600154.0000+1.216%1,010+17,137.013%
2019-03-29		151.1600151.8800151.1600152.1500+1.130%1,776+17,346.599%
2019-03-28		150.3400150.3400150.3400150.4500+0.804%888+17,543.735%
2019-03-22		149.2600149.2600149.2600149.2500-0.301%888+17,685.595%
2019-03-15		149.7000149.7000149.7000149.7000+1.033%10+17,632.131%
2019-03-07		148.8600148.8600148.5200148.1700-0.817%2,664+17,815.233%
2019-02-19		149.8800149.8800149.8800149.3900-1.073%117+17,668.927%
2019-02-15		149.4000149.4000149.3600151.0100+0.566%20+17,478.306%
2019-02-14		150.2600150.2600149.9400150.1600+0.280%30+17,577.810%
2019-02-13		149.5800149.7800149.5800149.7400+2.156%20+17,627.394%
2019-02-07		147.1000147.1000146.9800146.5800+0.096%20+18,009.565%
2018-11-27		145.8600146.2400145.8600146.4400-0.123%20+18,026.878%
2018-11-12		148.4200148.4200147.7200146.62000.000%40+18,004.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC