Dark

ACRM
ACUITY RM GROUP PLC
stock LSE

Inactive

Aug 2, 2024

3.10GBX0.000%(0.00)1,694,933

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.10000	3.10000	3.10000	3.10000	0.000%	1,694,933	0.000%
2024-08-01	3.30000	3.30000	3.10000	3.10000	-6.061%	527,873	0.000%
2024-07-31	3.30000	3.30000	3.30000	3.30000	0.000%	3,191	-6.061%
2024-07-30	3.30000	3.30000	3.30000	3.30000	0.000%	6,623	-6.061%
2024-07-29	3.30000	3.30000	3.30000	3.30000	0.000%	28,641	-6.061%
2024-07-26	3.30000	3.30000	3.30000	3.30000	0.000%	86,046	-6.061%
2024-07-25	3.30000	3.30000	3.30000	3.30000	0.000%	650,046	-6.061%
2024-07-24	3.30000	3.30000	3.30000	3.30000	0.000%	129,126	-6.061%
2024-07-23	3.30000	3.30000	3.30000	3.30000	0.000%	32,546	-6.061%
2024-07-22	3.30000	3.30000	3.30000	3.30000	0.000%	165,026	-6.061%
2024-07-19	3.20000	3.30000	3.20000	3.30000	0.000%	219,292	-6.061%
2024-07-18	3.30000	3.30000	3.30000	3.30000	0.000%	65,043	-6.061%
2024-07-17	3.30000	3.30000	3.30000	3.30000	0.000%	239,975	-6.061%
2024-07-16	3.25000	3.30000	3.25000	3.30000	+1.538%	531,561	-6.061%
2024-07-15	3.25000	3.25000	3.25000	3.25000	-4.412%	1,347,626	-4.615%
2024-07-10	3.40000	3.40000	3.40000	3.40000	0.000%	69,410	-8.824%
2024-07-09	3.40000	3.40000	3.40000	3.40000	0.000%	328,381	-8.824%
2024-07-08	3.40000	3.40000	3.40000	3.40000	0.000%	205	-8.824%
2024-07-05	3.40000	3.40000	3.40000	3.40000	0.000%	2,975	-8.824%
2024-07-04	3.40000	3.40000	3.40000	3.40000	0.000%	357,227	-8.824%
2024-07-03	3.35000	3.40000	3.35000	3.40000	+1.493%	1,304,304	-8.824%
2024-07-02	3.30000	3.35000	3.30000	3.35000	+1.515%	601,717	-7.463%
2024-07-01	3.65000	3.65000	3.30000	3.30000	-9.589%	1,347,444	-6.061%
2024-06-28	3.65000	3.65000	3.65000	3.65000	0.000%	5,230	-15.068%
2024-06-27	3.75000	3.75000	3.65000	3.65000	-2.667%	3,438,070	-15.068%
2024-06-26	3.75000	3.75000	3.75000	3.75000	0.000%	130,189	-17.333%
2024-06-25	3.80000	3.80000	3.75000	3.75000	-1.316%	111,406	-17.333%
2024-06-24	3.80000	3.85000	3.80000	3.80000	0.000%	139,840	-18.421%
2024-06-21	3.90000	3.90000	3.80000	3.80000	-2.564%	821,505	-18.421%
2024-06-20	3.90000	3.90000	3.90000	3.90000	0.000%	442,649	-20.513%
2024-06-19	3.95000	3.95000	3.90000	3.90000	0.000%	3,546	-20.513%
2024-06-18	3.90000	4.15000	3.90000	3.90000	0.000%	1,522,653	-20.513%
2024-06-17	3.70000	3.90000	3.65000	3.90000	+1.299%	2,375,489	-20.513%
2024-06-14	4.00000	4.00000	3.85000	3.85000	-3.750%	82,457	-19.481%
2024-06-13	4.00000	4.00000	4.00000	4.00000	0.000%	64,422	-22.500%
2024-06-12	4.00000	4.20000	4.00000	4.00000	0.000%	24,107	-22.500%
2024-06-11	4.00000	4.00000	4.00000	4.00000	0.000%	214,906	-22.500%
2024-06-10	4.00000	4.00000	4.00000	4.00000	0.000%	293,221	-22.500%
2024-06-07	4.00000	4.00000	4.00000	4.00000	0.000%	0	-22.500%
2024-06-06	4.00000	4.00000	4.00000	4.00000	0.000%	268,506	-22.500%
2024-06-05	4.00000	4.00000	4.00000	4.00000	0.000%	60,841	-22.500%
2024-06-04	4.00000	4.00000	4.00000	4.00000	0.000%	326,304	-22.500%
2024-06-03	3.95000	4.00000	3.95000	4.00000	+1.266%	102,910	-22.500%
2024-05-31	3.95000	3.95000	3.95000	3.95000	0.000%	13,702	-21.519%
2024-05-30	3.95000	3.95000	3.95000	3.95000	0.000%	104,353	-21.519%
2024-05-29	3.95000	3.95000	3.95000	3.95000	0.000%	30,036	-21.519%
2024-05-28	4.25000	4.25000	3.95000	3.95000	-7.059%	274,487	-21.519%
2024-05-24	4.25000	4.25000	4.25000	4.25000	0.000%	25,177	-27.059%
2024-05-23	4.25000	4.25000	4.25000	4.25000	0.000%	25,800	-27.059%
2024-05-22	4.45000	4.45000	4.25000	4.25000	-4.494%	900,956	-27.059%
2024-05-21	4.45000	4.45000	4.45000	4.45000	0.000%	192,412	-30.337%
2024-05-20	4.45000	4.45000	4.45000	4.45000	0.000%	289,489	-30.337%
2024-05-17	4.45000	4.45000	4.45000	4.45000	0.000%	635,978	-30.337%
2024-05-16	4.45000	4.45000	4.45000	4.45000	0.000%	205,688	-30.337%
2024-05-15	4.45000	4.45000	4.45000	4.45000	0.000%	262,924	-30.337%
2024-05-14	4.45000	4.45000	4.45000	4.45000	0.000%	392,178	-30.337%
2024-05-13	3.95000	4.45000	3.95000	4.45000	+18.667%	3,569,789	-30.337%
2024-05-10	3.75000	3.75000	3.75000	3.75000	0.000%	156,470	-17.333%
2024-05-09	3.75000	3.75000	3.75000	3.75000	0.000%	500,052	-17.333%
2024-05-08	3.75000	3.75000	3.75000	3.75000	+4.167%	110,183	-17.333%
2024-05-07	3.60000	3.60000	3.60000	3.60000	+4.348%	14,176	-13.889%
2024-05-02	3.45000	3.45000	3.45000	3.45000	0.000%	340,014	-10.145%
2024-05-01	3.45000	3.45000	3.45000	3.45000	+8,017.647%	8,799	-10.145%
2024-03-22	0.04250	0.04250	0.04250	0.04250	0.000%	43,652	+7,194.118%
2024-03-21	0.04250	0.04250	0.04250	0.04250	0.000%	70	+7,194.118%
2024-03-20	0.04250	0.04250	0.04250	0.04250	0.000%	2,131	+7,194.118%
2024-03-19	0.04250	0.04250	0.04250	0.04250	0.000%	40,369	+7,194.118%
2024-03-18	0.04250	0.04250	0.04250	0.04250	0.000%	340,438	+7,194.118%
2024-03-15	0.04250	0.04250	0.04250	0.04250	0.000%	393,363	+7,194.118%
2024-03-14	0.04250	0.04250	0.04250	0.04250	0.000%	295,827	+7,194.118%
2024-03-13	0.04250	0.04250	0.04250	0.04250	0.000%	441,607	+7,194.118%
2024-03-12	0.04500	0.04500	0.04250	0.04250	-5.556%	260,295	+7,194.118%
2024-03-11	0.04000	0.04500	0.04000	0.04500	+12.500%	1,378,006	+6,788.889%
2024-03-08	0.03850	0.04000	0.03850	0.04000	+3.896%	28,433	+7,650.000%
2024-03-07	0.03750	0.03850	0.03750	0.03850	+2.667%	1,250,318	+7,951.948%
2024-03-06	0.04000	0.04000	0.03750	0.03750	-6.250%	114,614	+8,166.667%
2024-03-05	0.04000	0.04000	0.03750	0.04000	0.000%	2,104,550	+7,650.000%
2024-03-04	0.04000	0.04000	0.04000	0.04000	0.000%	138	+7,650.000%
2024-03-01	0.04000	0.04000	0.04000	0.04000	0.000%	275,069	+7,650.000%
2024-02-29	0.04000	0.04000	0.04000	0.04000	0.000%	1,217,024	+7,650.000%
2024-02-28	0.04000	0.04000	0.04000	0.04000	0.000%	66,958	+7,650.000%
2024-02-27	0.04000	0.04000	0.04000	0.04000	0.000%	50,723	+7,650.000%
2024-02-26	0.04000	0.04000	0.04000	0.04000	0.000%	541	+7,650.000%
2024-02-23	0.04000	0.04000	0.04000	0.04000	0.000%	30,000	+7,650.000%
2024-02-22	0.04000	0.04000	0.04000	0.04000	0.000%	50,446	+7,650.000%
2024-02-21	0.04000	0.04000	0.04000	0.04000	0.000%	30,736	+7,650.000%
2024-02-20	0.04000	0.04000	0.04000	0.04000	0.000%	0	+7,650.000%
2024-02-19	0.04000	0.04000	0.04000	0.04000	0.000%	7,450	+7,650.000%
2024-02-16	0.03750	0.04000	0.03750	0.04000	+6.667%	88,559	+7,650.000%
2024-02-15	0.03750	0.03750	0.03750	0.03750	0.000%	3,007	+8,166.667%
2024-02-14	0.04000	0.04000	0.03750	0.03750	-6.250%	809,806	+8,166.667%
2024-02-13	0.04150	0.04150	0.04000	0.04000	-3.614%	69,592	+7,650.000%
2024-02-12	0.04150	0.04150	0.04150	0.04150	0.000%	2,395	+7,369.880%
2024-02-09	0.03900	0.04150	0.03900	0.04150	+6.410%	394,250	+7,369.880%
2024-02-08	0.04250	0.04250	0.03900	0.03900	-8.235%	367,274	+7,848.718%
2024-02-07	0.04300	0.04300	0.04250	0.04250	-1.163%	2,126,313	+7,194.118%
2024-02-06	0.04300	0.04300	0.04300	0.04300	0.000%	2,143,771	+7,109.302%
2024-02-05	0.04300	0.04300	0.04300	0.04300	0.000%	120,332	+7,109.302%
2024-02-02	0.04350	0.04350	0.04300	0.04300	-1.149%	21,772	+7,109.302%
2024-02-01	0.04600	0.04600	0.04350	0.04350	-5.435%	1,447,775	+7,026.437%
2024-01-31	0.04600	0.04600	0.04600	0.04600	0.000%	397,422	+6,639.130%
2024-01-30	0.04600	0.04600	0.04600	0.04600	0.000%	41,352	+6,639.130%
2024-01-29	0.04600	0.04600	0.04600	0.04600	0.000%	100,000	+6,639.130%
2024-01-26	0.04600	0.04600	0.04600	0.04600	0.000%	130,000	+6,639.130%
2024-01-25	0.04600	0.04600	0.04600	0.04600	0.000%	140,389	+6,639.130%
2024-01-24	0.04600	0.04600	0.04600	0.04600	0.000%	16,513	+6,639.130%
2024-01-23	0.04650	0.04650	0.04600	0.04600	-1.075%	64,809	+6,639.130%
2024-01-22	0.04750	0.04750	0.04650	0.04650	-2.105%	1,106,887	+6,566.667%
2024-01-19	0.04750	0.04750	0.04750	0.04750	0.000%	56,137	+6,426.316%
2024-01-18	0.04750	0.04750	0.04750	0.04750	0.000%	145,289	+6,426.316%
2024-01-17	0.04750	0.04750	0.04750	0.04750	+2.151%	440,462	+6,426.316%
2024-01-16	0.04650	0.04650	0.04650	0.04650	0.000%	35,814	+6,566.667%
2024-01-15	0.04750	0.04800	0.04650	0.04650	-3.125%	60,654	+6,566.667%
2024-01-12	0.04800	0.04800	0.04800	0.04800	0.000%	91,647	+6,358.333%
2024-01-11	0.04800	0.04800	0.04800	0.04800	0.000%	1,048,140	+6,358.333%
2024-01-10	0.04800	0.04800	0.04800	0.04800	0.000%	213,000	+6,358.333%
2024-01-09	0.04800	0.04800	0.04800	0.04800	0.000%	376,345	+6,358.333%
2024-01-08	0.04800	0.04800	0.04800	0.04800	0.000%	358,456	+6,358.333%
2024-01-05	0.04850	0.04850	0.04800	0.04800	-1.031%	235,201	+6,358.333%
2024-01-04	0.04900	0.04900	0.04850	0.04850	-1.020%	6,338,838	+6,291.753%
2024-01-03	0.04850	0.05100	0.04850	0.04900	+1.031%	489,100	+6,226.531%
2024-01-02	0.04850	0.04850	0.04850	0.04850	+2.105%	39,601	+6,291.753%
2023-12-29	0.04950	0.04950	0.04700	0.04750	-4.040%	91,841	+6,426.316%
2023-12-28	0.05150	0.05150	0.04950	0.04950	-3.883%	73,676	+6,162.626%
2023-12-27	0.05250	0.05250	0.05150	0.05150	-1.905%	64,185	+5,919.417%
2023-12-22	0.05250	0.05250	0.05250	0.05250	0.000%	209,178	+5,804.762%
2023-12-21	0.05250	0.05250	0.05250	0.05250	0.000%	94,534	+5,804.762%
2023-12-20	0.05250	0.05250	0.05250	0.05250	0.000%	223,527	+5,804.762%
2023-12-19	0.05250	0.05250	0.05250	0.05250	0.000%	219,474	+5,804.762%
2023-12-18	0.05050	0.05250	0.05050	0.05250	+3.960%	2,592,297	+5,804.762%
2023-12-15	0.04800	0.05050	0.04800	0.05050	+3.061%	713,936	+6,038.614%
2023-12-14	0.04950	0.04950	0.04900	0.04900	-1.010%	1,648,990	+6,226.531%
2023-12-13	0.04850	0.05000	0.04850	0.04950	+2.062%	1,125,819	+6,162.626%
2023-12-12	0.04900	0.05250	0.04850	0.04850	-1.020%	2,677,310	+6,291.753%
2023-12-11	0.04750	0.04900	0.04750	0.04900	+3.158%	879,723	+6,226.531%
2023-12-08	0.04900	0.04900	0.04750	0.04750	-3.061%	187,869	+6,426.316%
2023-12-07	0.05000	0.05000	0.04900	0.04900	-2.000%	201,545	+6,226.531%
2023-12-06	0.05150	0.05150	0.04900	0.05000	-2.913%	341,850	+6,100.000%
2023-12-05	0.05150	0.05150	0.05150	0.05150	0.000%	6,697,322	+5,919.417%
2023-12-04	0.05150	0.05150	0.05150	0.05150	0.000%	2,423,340	+5,919.417%
2023-12-01	0.04750	0.05150	0.04750	0.05150	+8.421%	2,670,189	+5,919.417%
2023-11-30	0.04750	0.04750	0.04750	0.04750	0.000%	19,265	+6,426.316%
2023-11-29	0.04350	0.04750	0.04350	0.04750	+9.195%	2,107,864	+6,426.316%
2023-11-28	0.04350	0.04350	0.04350	0.04350	0.000%	171,106	+7,026.437%
2023-11-27	0.04350	0.04350	0.04350	0.04350	0.000%	920,646	+7,026.437%
2023-11-24	0.04350	0.04350	0.04350	0.04350	0.000%	2,801,217	+7,026.437%
2023-11-23	0.04350	0.04350	0.04350	0.04350	0.000%	50,000	+7,026.437%
2023-11-22	0.04350	0.04350	0.04350	0.04350	0.000%	63,322	+7,026.437%
2023-11-21	0.04350	0.04350	0.04350	0.04350	0.000%	2,183,423	+7,026.437%
2023-11-20	0.04350	0.04350	0.04350	0.04350	0.000%	159,953	+7,026.437%
2023-11-17	0.04350	0.04350	0.04350	0.04350	0.000%	0	+7,026.437%
2023-11-16	0.04350	0.04350	0.04350	0.04350	0.000%	23,529	+7,026.437%
2023-11-15	0.04350	0.04350	0.04350	0.04350	0.000%	751,856	+7,026.437%
2023-11-14	0.04350	0.04350	0.04350	0.04350	0.000%	223,364	+7,026.437%
2023-11-13	0.04350	0.04350	0.04350	0.04350	0.000%	561,931	+7,026.437%
2023-11-10	0.04200	0.04350	0.04200	0.04350	+3.571%	2,475,235	+7,026.437%
2023-11-09	0.04200	0.04200	0.04200	0.04200	0.000%	312,009	+7,280.952%
2023-11-08	0.04250	0.04250	0.04200	0.04200	-1.176%	301,000	+7,280.952%
2023-11-07	0.04250	0.04250	0.04200	0.04250	0.000%	175,000	+7,194.118%
2023-11-06	0.04750	0.04750	0.04200	0.04250	-10.526%	1,633,394	+7,194.118%
2023-11-03	0.04750	0.04750	0.04750	0.04750	0.000%	20,489	+6,426.316%
2023-11-02	0.04750	0.04750	0.04750	0.04750	0.000%	60,200	+6,426.316%
2023-11-01	0.04750	0.04750	0.04750	0.04750	0.000%	0	+6,426.316%
2023-10-31	0.04750	0.04750	0.04750	0.04750	0.000%	510,426	+6,426.316%
2023-10-30	0.04750	0.04750	0.04750	0.04750	0.000%	142,671	+6,426.316%
2023-10-27	0.04750	0.04750	0.04750	0.04750	0.000%	5,892	+6,426.316%
2023-10-26	0.04750	0.04750	0.04750	0.04750	0.000%	2,600,000	+6,426.316%
2023-10-25	0.04750	0.04750	0.04750	0.04750	0.000%	12,550	+6,426.316%
2023-10-24	0.04750	0.04750	0.04750	0.04750	0.000%	2,400	+6,426.316%
2023-10-23	0.04750	0.04750	0.04750	0.04750	0.000%	8,232	+6,426.316%
2023-10-20	0.04750	0.04750	0.04750	0.04750	0.000%	6,500	+6,426.316%
2023-10-19	0.04750	0.05000	0.04750	0.04750	0.000%	150,000	+6,426.316%
2023-10-18	0.04750	0.04750	0.04750	0.04750	0.000%	0	+6,426.316%
2023-10-17	0.04750	0.04750	0.04750	0.04750	0.000%	21,506	+6,426.316%
2023-10-16	0.04750	0.04750	0.04750	0.04750	0.000%	332,459	+6,426.316%
2023-10-13	0.05250	0.05250	0.04750	0.04750	-9.524%	772,135	+6,426.316%
2023-10-12	0.05250	0.05250	0.05250	0.05250	0.000%	0	+5,804.762%
2023-10-11	0.05250	0.05250	0.05250	0.05250	0.000%	1,285,000	+5,804.762%
2023-10-10	0.05250	0.05250	0.05250	0.05250	0.000%	714,555	+5,804.762%
2023-10-09	0.05250	0.05250	0.05250	0.05250	0.000%	0	+5,804.762%
2023-10-06	0.05250	0.05250	0.05250	0.05250	0.000%	50,000	+5,804.762%
2023-10-05	0.05250	0.05250	0.05250	0.05250	0.000%	85,449	+5,804.762%
2023-10-04	0.05250	0.05250	0.05250	0.05250	0.000%	0	+5,804.762%
2023-10-03	0.05250	0.05250	0.05250	0.05250	0.000%	0	+5,804.762%
2023-10-02	0.05250	0.05250	0.05250	0.05250	0.000%	142,070	+5,804.762%
2023-09-29	0.05250	0.05250	0.05250	0.05250	0.000%	163,696	+5,804.762%
2023-09-28	0.05250	0.05250	0.05250	0.05250	-2.326%	438,580	+5,804.762%
2023-09-27	0.05375	0.05375	0.05375	0.05375	0.000%	146,009	+5,667.442%
2023-09-26	0.05750	0.05750	0.05375	0.05375	-6.522%	2,219,094	+5,667.442%
2023-09-25	0.05750	0.05750	0.05750	0.05750	0.000%	208,301	+5,291.304%
2023-09-22	0.06000	0.06000	0.05750	0.05750	-4.167%	420,346	+5,291.304%
2023-09-21	0.06250	0.06250	0.05625	0.06000	-4.000%	428,263	+5,066.667%
2023-09-20	0.06250	0.06250	0.06250	0.06250	0.000%	128,982	+4,860.000%
2023-09-19	0.06375	0.06375	0.06250	0.06250	-1.961%	109,587	+4,860.000%
2023-09-18	0.06750	0.06750	0.06375	0.06375	-5.556%	1,259,980	+4,762.745%
2023-09-15	0.06750	0.06750	0.06750	0.06750	0.000%	8,368	+4,492.593%
2023-09-14	0.06875	0.06875	0.06750	0.06750	-1.818%	250,714	+4,492.593%
2023-09-13	0.06875	0.06875	0.06875	0.06875	0.000%	50,847	+4,409.091%
2023-09-12	0.06875	0.06875	0.06875	0.06875	0.000%	12,500	+4,409.091%
2023-09-11	0.07125	0.07125	0.06875	0.06875	-3.509%	39,589	+4,409.091%
2023-09-08	0.07125	0.07125	0.07125	0.07125	0.000%	0	+4,250.877%
2023-09-07	0.07125	0.07125	0.07125	0.07125	0.000%	0	+4,250.877%
2023-09-06	0.07375	0.07375	0.07125	0.07125	-3.390%	55,894	+4,250.877%
2023-09-05	0.07500	0.07500	0.07375	0.07375	-1.667%	209,802	+4,103.390%
2023-09-04	0.07500	0.07500	0.07250	0.07500	0.000%	266,848	+4,033.333%
2023-09-01	0.07500	0.07500	0.07250	0.07500	0.000%	122,086	+4,033.333%
2023-08-31	0.07625	0.07625	0.07500	0.07500	-1.639%	298,301	+4,033.333%
2023-08-30	0.06500	0.07625	0.06500	0.07625	+17.308%	1,527,621	+3,965.574%
2023-08-29	0.06500	0.06500	0.06500	0.06500	0.000%	51,500	+4,669.231%
2023-08-25	0.06250	0.06500	0.06250	0.06500	+4.000%	207,466	+4,669.231%
2023-08-24	0.06250	0.06250	0.06250	0.06250	0.000%	23,000	+4,860.000%
2023-08-23	0.06250	0.06250	0.06250	0.06250	0.000%	2,118,122	+4,860.000%
2023-08-22	0.06125	0.06250	0.06125	0.06250	+2.041%	144,138	+4,860.000%
2023-08-21	0.06625	0.06625	0.06125	0.06125	-7.547%	141,507	+4,961.224%
2023-08-18	0.06625	0.06625	0.06625	0.06625	0.000%	12,910	+4,579.245%
2023-08-17	0.06625	0.06625	0.06625	0.06625	0.000%	1,687,305	+4,579.245%
2023-08-15	0.06750	0.06750	0.06625	0.06625	-1.852%	142,199	+4,579.245%
2023-08-14	0.07000	0.07000	0.06750	0.06750	-3.571%	296,052	+4,492.593%
2023-08-11	0.07000	0.07000	0.07000	0.07000	0.000%	0	+4,328.571%
2023-08-10	0.07000	0.07000	0.07000	0.07000	0.000%	0	+4,328.571%
2023-08-09	0.07000	0.07000	0.07000	0.07000	0.000%	94,745	+4,328.571%
2023-08-08	0.07000	0.07000	0.07000	0.07000	0.000%	41,049	+4,328.571%
2023-08-07	0.07000	0.07000	0.07000	0.07000	0.000%	17,602	+4,328.571%
2023-08-04	0.07125	0.07125	0.07000	0.07000	-1.754%	36,615	+4,328.571%
2023-08-03	0.07125	0.07125	0.07125	0.07125	0.000%	18,636	+4,250.877%
2023-08-02	0.07125	0.07125	0.07125	0.07125	0.000%	212,901	+4,250.877%
2023-08-01	0.07125	0.07125	0.07125	0.07125	0.000%	1,624	+4,250.877%
2023-07-28	0.07125	0.07125	0.07125	0.07125	0.000%	17,681	+4,250.877%
2023-07-27	0.07125	0.07125	0.07125	0.07125	0.000%	30,410	+4,250.877%
2023-07-26	0.07125	0.07125	0.07125	0.07125	0.000%	250,164	+4,250.877%
2023-07-25	0.07125	0.07125	0.07125	0.07125	0.000%	2,759,235	+4,250.877%
2023-07-24	0.07250	0.07250	0.07125	0.07125	-1.724%	61,390	+4,250.877%
2023-07-21	0.07250	0.07250	0.07250	0.07250	0.000%	309,623	+4,175.862%
2023-07-20	0.07500	0.07500	0.07225	0.07250	+1.754%	1,317,284	+4,175.862%
2023-07-19	0.06850	0.07250	0.06850	0.07125	+4.015%	1,155,983	+4,250.877%
2023-07-18	0.07250	0.07250	0.06850	0.06850	-5.517%	573,867	+4,425.547%
2023-07-17	0.06750	0.07375	0.06750	0.07250	+7.407%	2,002,066	+4,175.862%
2023-07-14	0.06750	0.06800	0.06750	0.06750	-0.735%	86,516	+4,492.593%
2023-07-13	0.07050	0.07050	0.06800	0.06800	-3.546%	375,980	+4,458.824%
2023-07-12	0.07050	0.07050	0.07050	0.07050	0.000%	312,360	+4,297.163%
2023-07-11	0.07050	0.07050	0.07050	0.07050	0.000%	133,967	+4,297.163%
2023-07-10	0.07125	0.07125	0.07050	0.07050	-1.053%	528,799	+4,297.163%
2023-07-07	0.07250	0.07250	0.07125	0.07125	-1.724%	58,569	+4,250.877%
2023-07-06	0.07250	0.07250	0.07250	0.07250	0.000%	0	+4,175.862%
2023-07-05	0.07500	0.07500	0.07250	0.07250	-3.333%	665,416	+4,175.862%
2023-07-04	0.07875	0.07875	0.07500	0.07500	-4.762%	791,009	+4,033.333%
2023-07-03	0.08125	0.08125	0.07750	0.07875	-3.077%	1,645,707	+3,836.508%
2023-06-30	0.08125	0.08125	0.08125	0.08125	0.000%	92,000	+3,715.385%
2023-06-29	0.08250	0.08250	0.08125	0.08125	-1.515%	466,779	+3,715.385%
2023-06-28	0.08375	0.08375	0.08250	0.08250	-2.367%	710,153	+3,657.576%
2023-06-27	0.08700	0.08700	0.08375	0.08450	-3.429%	99,754	+3,568.639%
2023-06-26	0.08750	0.08750	0.08750	0.08750	0.000%	36,647	+3,442.857%
2023-06-23	0.08750	0.08750	0.08750	0.08750	0.000%	60,000	+3,442.857%
2023-06-22	0.08750	0.08750	0.08750	0.08750	0.000%	671,901	+3,442.857%
2023-06-21	0.08750	0.08750	0.08750	0.08750	0.000%	192,820	+3,442.857%
2023-06-20	0.09250	0.09250	0.08750	0.08750	-5.405%	416,455	+3,442.857%
2023-06-19	0.09750	0.09750	0.09000	0.09250	-5.128%	1,190,986	+3,251.351%
2023-06-16	0.09250	0.09750	0.09250	0.09750	+5.405%	1,263,056	+3,079.487%
2023-06-15	0.09250	0.09250	0.09250	0.09250	0.000%	468,645	+3,251.351%
2023-06-14	0.09250	0.09250	0.09250	0.09250	0.000%	948,065	+3,251.351%
2023-06-13	0.09250	0.09250	0.09250	0.09250	0.000%	1,430,590	+3,251.351%
2023-06-12	0.09250	0.09500	0.09250	0.09250	0.000%	813,568	+3,251.351%
2023-06-09	0.09000	0.09750	0.09000	0.09250	+5.714%	2,682,185	+3,251.351%
2023-06-08	0.08750	0.08875	0.08750	0.08750	0.000%	553,786	+3,442.857%
2023-06-07	0.07500	0.09750	0.07500	0.08750	+16.667%	5,934,089	+3,442.857%
2023-06-06	0.07250	0.08250	0.07250	0.07500	+3.448%	2,756,760	+4,033.333%
2023-06-05	0.06250	0.08000	0.06250	0.07250	+16.000%	3,135,719	+4,175.862%
2023-06-02	0.06500	0.06500	0.06250	0.06250	-3.846%	1,443,205	+4,860.000%
2023-06-01	0.06500	0.06500	0.06500	0.06500	0.000%	1,156,160	+4,669.231%
2023-05-31	0.06000	0.06750	0.06000	0.06500	+8.333%	4,336,864	+4,669.231%
2023-05-30	0.05250	0.06250	0.05250	0.06000	+18.812%	6,469,706	+5,066.667%
2023-05-26	0.05050	0.05050	0.05050	0.05050	0.000%	0	+6,038.614%
2023-05-25	0.05050	0.05050	0.05050	0.05050	0.000%	61,734	+6,038.614%
2023-05-24	0.05050	0.05050	0.05050	0.05050	0.000%	685,950	+6,038.614%
2023-05-23	0.05050	0.05050	0.05050	0.05050	0.000%	128,991	+6,038.614%
2023-05-22	0.05100	0.05100	0.05050	0.05050	-0.980%	129,762	+6,038.614%
2023-05-19	0.05100	0.05100	0.05100	0.05100	0.000%	6,383	+5,978.431%
2023-05-18	0.05100	0.05100	0.05100	0.05100	0.000%	24,383	+5,978.431%
2023-05-17	0.05100	0.05100	0.05100	0.05100	0.000%	21,545	+5,978.431%
2023-05-16	0.05100	0.05100	0.05100	0.05100	0.000%	49,509	+5,978.431%
2023-05-15	0.05100	0.05100	0.05100	0.05100	0.000%	337,756	+5,978.431%
2023-05-12	0.05100	0.05100	0.05100	0.05100	0.000%	52,511	+5,978.431%
2023-05-11	0.05000	0.05250	0.05000	0.05100	+2.000%	1,442,488	+5,978.431%
2023-05-10	0.05000	0.05000	0.05000	0.05000	0.000%	1,073,865	+6,100.000%
2023-05-09	0.05000	0.05000	0.05000	0.05000	0.000%	693,243	+6,100.000%
2023-05-05	0.05500	0.05500	0.05000	0.05000	-9.091%	74,004	+6,100.000%
2023-05-04	0.05500	0.05500	0.05500	0.05500	0.000%	1,127,842	+5,536.364%
2023-05-03	0.06000	0.06000	0.05500	0.05500	0.000%	650,113	+5,536.364%

.dark-mode .mRV3LM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRV3LM{ color: #333333; background-color: white; border: 2px solid #333333; }ACRMACUITY RM GROUP PLCstock LSE

ACRM
ACUITY RM GROUP PLC
stock LSE