Dark

ACRL
ACCROL GROUP HOLDINGS PLC
stock LSE

Inactive

May 22, 2024

38.85GBP+0.129%(+0.05)261,513

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-22	38.8000	38.9000	38.8000	38.8500	+0.129%	261,513	0.000%
2024-05-21	38.8000	38.9000	38.8000	38.8000	0.000%	1,398,104	+0.129%
2024-05-20	38.9000	38.9000	38.8000	38.8000	-0.513%	155,182	+0.129%
2024-05-17	38.8000	39.0000	38.8000	39.0000	+0.515%	289,256	-0.385%
2024-05-16	38.8000	39.1000	38.8000	38.8000	0.000%	6,976,069	+0.129%
2024-05-15	38.5000	38.8000	38.3000	38.8000	+0.779%	2,933,382	+0.129%
2024-05-14	38.6000	38.7000	38.5000	38.5000	-0.517%	7,265,297	+0.909%
2024-05-13	38.6000	38.7000	38.5000	38.7000	0.000%	1,297,364	+0.388%
2024-05-10	38.7000	38.7000	38.7000	38.7000	+0.259%	257,811	+0.388%
2024-05-09	38.6000	38.6000	38.5000	38.6000	+0.130%	1,153,227	+0.648%
2024-05-08	38.6000	38.9000	38.5000	38.5500	+0.130%	3,523,917	+0.778%
2024-05-07	38.6000	38.8000	38.5000	38.5000	+0.785%	5,919,502	+0.909%
2024-05-02	38.0000	38.4000	38.0000	38.2000	+0.526%	379,283	+1.702%
2024-05-01	38.3000	38.3000	38.0000	38.0000	+9,821.671%	3,814,483	+2.237%
2024-03-22	0.3790	0.3830	0.3760	0.3830	+12.647%	46,081,749	+10,043.603%
2024-03-21	0.3500	0.3500	0.3400	0.3400	-0.585%	147,054	+11,326.471%
2024-03-20	0.3430	0.3580	0.3420	0.3420	-2.564%	269,834	+11,259.649%
2024-03-19	0.3460	0.3510	0.3460	0.3510	+2.632%	240,436	+10,968.376%
2024-03-18	0.3580	0.3580	0.3420	0.3420	-2.286%	190,583	+11,259.649%
2024-03-15	0.3490	0.3500	0.3480	0.3500	-2.098%	166,084	+11,000.000%
2024-03-14	0.3480	0.3550	0.3480	0.3575	+2.436%	312,314	+10,767.133%
2024-03-13	0.3500	0.3500	0.3500	0.3490	-2.378%	56,107	+11,031.805%
2024-03-12	0.3480	0.3510	0.3480	0.3575	-0.140%	204,836	+10,767.133%
2024-03-11	0.3510	0.3580	0.3500	0.3580	+2.286%	123,517	+10,751.955%
2024-03-08	0.3520	0.3520	0.3500	0.3500	-0.568%	50,595	+11,000.000%
2024-03-07	0.3500	0.3610	0.3500	0.3520	+0.571%	18,527	+10,936.932%
2024-03-06	0.3520	0.3530	0.3500	0.3500	-0.568%	36,269	+11,000.000%
2024-03-05	0.3550	0.3560	0.3500	0.3520	-1.262%	169,666	+10,936.932%
2024-03-04	0.3670	0.3670	0.3670	0.3565	-0.696%	23,199	+10,797.616%
2024-03-01	0.3570	0.3600	0.3570	0.3590	0.000%	197,663	+10,721.727%
2024-02-29	0.3570	0.3620	0.3520	0.3590	+0.279%	1,522,237	+10,721.727%
2024-02-28	0.3580	0.3580	0.3550	0.3580	0.000%	91,057	+10,751.955%
2024-02-27	0.3630	0.3630	0.3580	0.3580	0.000%	433,768	+10,751.955%
2024-02-26	0.3660	0.3660	0.3550	0.3580	-2.452%	605,469	+10,751.955%
2024-02-23	0.3660	0.3680	0.3660	0.3670	+0.548%	182,520	+10,485.831%
2024-02-22	0.3710	0.3710	0.3650	0.3650	-1.351%	113,452	+10,543.836%
2024-02-21	0.3690	0.3780	0.3660	0.3700	+0.271%	148,923	+10,400.000%
2024-02-20	0.3600	0.3790	0.3600	0.3690	+1.653%	326,928	+10,428.455%
2024-02-19	0.3670	0.3670	0.3600	0.3630	-0.820%	125,044	+10,602.479%
2024-02-16	0.3700	0.3700	0.3640	0.3660	+0.274%	208,868	+10,514.754%
2024-02-15	0.3650	0.3650	0.3650	0.3650	0.000%	235,699	+10,543.836%
2024-02-14	0.3640	0.3680	0.3600	0.3650	-0.273%	1,036,826	+10,543.836%
2024-02-13	0.3650	0.3660	0.3650	0.3660	+0.274%	488,365	+10,514.754%
2024-02-12	0.3650	0.3650	0.3630	0.3650	-0.273%	464,341	+10,543.836%
2024-02-08	0.3650	0.3660	0.3600	0.3660	+1.105%	1,042,012	+10,514.754%
2024-02-07	0.3610	0.3620	0.3610	0.3620	-0.822%	513,926	+10,632.044%
2024-02-06	0.3640	0.3660	0.3610	0.3650	+1.389%	625,124	+10,543.836%
2024-02-05	0.3600	0.3600	0.3590	0.3600	-1.370%	132,214	+10,691.667%
2024-02-02	0.3560	0.3650	0.3550	0.3650	+3.693%	3,291,091	+10,543.836%
2024-02-01	0.3450	0.3520	0.3420	0.3520	+0.571%	1,043,255	+10,936.932%
2024-01-31	0.3400	0.3500	0.3400	0.3500	+1.156%	1,267,993	+11,000.000%
2024-01-30	0.3650	0.3650	0.3430	0.3460	-3.621%	1,420,123	+11,128.324%
2024-01-29	0.3500	0.3640	0.3480	0.3590	+3.757%	869,048	+10,721.727%
2024-01-26	0.3460	0.3470	0.3460	0.3460	+1.466%	531,118	+11,128.324%
2024-01-25	0.3560	0.3560	0.3400	0.3410	-3.399%	610,734	+11,292.962%
2024-01-24	0.3550	0.3550	0.3510	0.3530	-0.563%	95,215	+10,905.666%
2024-01-23	0.3580	0.3640	0.3550	0.3550	-1.389%	917,687	+10,843.662%
2024-01-22	0.3550	0.3600	0.3550	0.3600	+4.046%	757,870	+10,691.667%
2024-01-19	0.3470	0.3590	0.3460	0.3460	+0.290%	8,041,240	+11,128.324%
2024-01-18	0.3550	0.3550	0.3450	0.3450	-0.289%	447,058	+11,160.870%
2024-01-17	0.3500	0.3500	0.3460	0.3460	-1.143%	233,214	+11,128.324%
2024-01-16	0.3500	0.3540	0.3500	0.3500	-0.285%	70,757	+11,000.000%
2024-01-15	0.3500	0.3580	0.3500	0.3510	-0.284%	70,311	+10,968.376%
2024-01-12	0.3620	0.3620	0.3500	0.3520	-4.348%	429,345	+10,936.932%
2024-01-11	0.3640	0.3680	0.3640	0.3680	+1.657%	33,962	+10,457.065%
2024-01-10	0.3640	0.3640	0.3620	0.3620	-0.549%	127,973	+10,632.044%
2024-01-09	0.3660	0.3720	0.3640	0.3640	-0.546%	146,162	+10,573.077%
2024-01-08	0.3700	0.3700	0.3640	0.3660	-1.081%	277,171	+10,514.754%
2024-01-05	0.3700	0.3700	0.3700	0.3700	-0.538%	33,844	+10,400.000%
2024-01-04	0.3700	0.3800	0.3700	0.3720	-0.268%	100,664	+10,343.548%
2024-01-03	0.3740	0.3770	0.3730	0.3730	-2.611%	159,575	+10,315.550%
2024-01-02	0.3800	0.3850	0.3800	0.3830	+1.323%	43,398	+10,043.603%
2023-12-29	0.3720	0.3800	0.3710	0.3780	+2.162%	74,953	+10,177.778%
2023-12-28	0.3660	0.3740	0.3660	0.3700	+1.370%	232,000	+10,400.000%
2023-12-27	0.3690	0.3700	0.3650	0.3650	+1.530%	405,087	+10,543.836%
2023-12-22	0.3580	0.3580	0.3580	0.3595	+0.419%	54,205	+10,706.676%
2023-12-21	0.3430	0.3650	0.3410	0.3580	+6.548%	1,115,127	+10,751.955%
2023-12-20	0.3370	0.3400	0.3360	0.3360	-0.592%	334,465	+11,462.500%
2023-12-19	0.3360	0.3400	0.3340	0.3380	+0.595%	139,758	+11,394.083%
2023-12-18	0.3320	0.3560	0.3320	0.3360	-0.297%	78,856	+11,462.500%
2023-12-15	0.3320	0.3410	0.3320	0.3370	-0.296%	76,826	+11,428.190%
2023-12-14	0.3340	0.3480	0.3340	0.3380	-0.588%	208,765	+11,394.083%
2023-12-13	0.3300	0.3500	0.3300	0.3400	0.000%	779,345	+11,326.471%
2023-12-12	0.3300	0.3430	0.3300	0.3400	-0.875%	677,184	+11,326.471%
2023-12-11	0.3200	0.3430	0.3180	0.3430	+8.889%	689,466	+11,226.531%
2023-12-08	0.3100	0.3170	0.3100	0.3150	+0.962%	213,886	+12,233.333%
2023-12-07	0.3120	0.3170	0.3120	0.3120	0.000%	197,006	+12,351.923%
2023-12-06	0.3120	0.3180	0.3120	0.3120	0.000%	97,243	+12,351.923%
2023-12-05	0.3140	0.3200	0.3120	0.3120	-0.952%	303,469	+12,351.923%
2023-12-04	0.3140	0.3180	0.3080	0.3150	+0.962%	2,660,020	+12,233.333%
2023-12-01	0.3120	0.3160	0.3120	0.3120	-0.952%	147,963	+12,351.923%
2023-11-30	0.3150	0.3150	0.3120	0.3150	-0.474%	224,812	+12,233.333%
2023-11-28	0.3120	0.3120	0.3120	0.3165	+1.442%	36,479	+12,174.882%
2023-11-27	0.3150	0.3150	0.3100	0.3120	-0.952%	344,049	+12,351.923%
2023-11-24	0.3160	0.3170	0.3140	0.3150	-0.316%	410,965	+12,233.333%
2023-11-23	0.3130	0.3130	0.3130	0.3160	0.000%	348,098	+12,194.304%
2023-11-22	0.3050	0.3200	0.3020	0.3160	+6.757%	1,319,277	+12,194.304%
2023-11-21	0.3030	0.3030	0.2960	0.2960	-2.310%	256,248	+13,025.000%
2023-11-20	0.3000	0.3080	0.3000	0.3030	+3.413%	288,240	+12,721.782%
2023-11-15	0.2900	0.2910	0.2900	0.2930	-1.678%	91,974	+13,159.386%
2023-11-14	0.2980	0.2980	0.2930	0.2980	+1.017%	41,770	+12,936.913%
2023-11-13	0.2930	0.2970	0.2930	0.2950	0.000%	54,176	+13,069.492%
2023-11-10	0.2950	0.2980	0.2920	0.2950	-0.840%	306,379	+13,069.492%
2023-11-09	0.2950	0.2950	0.2950	0.2975	-1.490%	272,004	+12,958.824%
2023-11-08	0.2980	0.2980	0.2960	0.3020	+1.173%	2,128,328	+12,764.238%
2023-11-07	0.2900	0.2990	0.2900	0.2985	-2.131%	258,217	+12,915.075%
2023-11-06	0.2990	0.3050	0.2990	0.3050	+1.498%	111,846	+12,637.705%
2023-11-03	0.2980	0.3050	0.2980	0.3005	+0.167%	591,391	+12,828.453%
2023-11-02	0.2980	0.2980	0.2980	0.3000	+0.671%	162,909	+12,850.000%
2023-11-01	0.2980	0.3030	0.2960	0.2980	-2.295%	79,972	+12,936.913%
2023-10-31	0.2980	0.3050	0.2980	0.3050	+2.349%	30,295	+12,637.705%
2023-10-30	0.2960	0.3000	0.2960	0.2980	-0.667%	126,081	+12,936.913%
2023-10-27	0.2960	0.3000	0.2960	0.3000	+1.351%	51,326	+12,850.000%
2023-10-26	0.3000	0.3000	0.2950	0.2960	-1.987%	1,066,352	+13,025.000%
2023-10-25	0.2980	0.3000	0.2980	0.3020	0.000%	27,815	+12,764.238%
2023-10-24	0.3010	0.3010	0.3010	0.3020	+0.332%	45,788	+12,764.238%
2023-10-23	0.2960	0.3040	0.2960	0.3010	+2.034%	113,668	+12,806.977%
2023-10-20	0.2970	0.2970	0.2950	0.2950	-1.338%	93,828	+13,069.492%
2023-10-19	0.2990	0.2990	0.2940	0.2990	-0.333%	107,759	+12,893.311%
2023-10-18	0.2910	0.3000	0.2900	0.3000	+3.448%	414,191	+12,850.000%
2023-10-17	0.2730	0.2900	0.2730	0.2900	+9.023%	5,470,125	+13,296.552%
2023-10-16	0.2710	0.2730	0.2660	0.2660	-1.481%	47,388,254	+14,505.263%
2023-10-13	0.2810	0.2810	0.2700	0.2700	-6.897%	427,542	+14,288.889%
2023-10-12	0.2810	0.2810	0.2810	0.2900	+3.203%	18,431	+13,296.552%
2023-10-11	0.2900	0.2900	0.2810	0.2810	-3.103%	73,310	+13,725.623%
2023-10-10	0.2900	0.2900	0.2900	0.2900	0.000%	31,294	+13,296.552%
2023-10-06	0.3010	0.3010	0.2900	0.2900	-2.685%	144,585	+13,296.552%
2023-10-05	0.3020	0.3020	0.2980	0.2980	-0.997%	494,941	+12,936.913%
2023-10-04	0.2980	0.2990	0.2970	0.3010	-0.660%	100,673	+12,806.977%
2023-10-03	0.2980	0.2980	0.2980	0.3030	+2.020%	56,716	+12,721.782%
2023-10-02	0.3000	0.3000	0.2970	0.2970	-1.656%	295,522	+12,980.808%
2023-09-29	0.3090	0.3090	0.3000	0.3020	+2.200%	608,391	+12,764.238%
2023-09-27	0.3090	0.3090	0.3040	0.2955	-4.058%	618,405	+13,047.208%
2023-09-26	0.3190	0.3200	0.3080	0.3080	+0.654%	1,101,454	+12,513.636%
2023-09-25	0.3050	0.3090	0.3050	0.3060	0.000%	477,663	+12,596.078%
2023-09-22	0.3050	0.3070	0.3000	0.3060	+1.325%	3,453,576	+12,596.078%
2023-09-21	0.2900	0.3020	0.2880	0.3020	+3.072%	689,787	+12,764.238%
2023-09-20	0.3000	0.3010	0.2900	0.2930	-5.636%	2,790,576	+13,159.386%
2023-09-19	0.3100	0.3100	0.3100	0.3105	-0.481%	134,638	+12,412.077%
2023-09-18	0.3090	0.3150	0.3090	0.3120	+0.483%	80,530	+12,351.923%
2023-09-15	0.3110	0.3110	0.3100	0.3105	+0.161%	189,092	+12,412.077%
2023-09-14	0.3100	0.3260	0.3070	0.3100	+0.162%	340,254	+12,432.258%
2023-09-13	0.3090	0.3090	0.3070	0.3095	-0.161%	112,822	+12,452.504%
2023-09-12	0.3140	0.3140	0.3100	0.3100	0.000%	50,414	+12,432.258%
2023-09-11	0.3090	0.3100	0.3090	0.3100	0.000%	299,870	+12,432.258%
2023-09-06	0.3100	0.3100	0.3100	0.3100	0.000%	344,040	+12,432.258%
2023-09-05	0.3180	0.3180	0.3100	0.3100	-0.800%	390,704	+12,432.258%
2023-09-04	0.3200	0.3200	0.3150	0.3125	-2.344%	328,794	+12,332.000%
2023-09-01	0.3200	0.3200	0.3200	0.3200	+1.426%	146,031	+12,040.625%
2023-08-31	0.3180	0.3200	0.3110	0.3155	-1.406%	92,590	+12,213.788%
2023-08-30	0.3180	0.3200	0.3100	0.3200	+0.787%	68,985	+12,040.625%
2023-08-29	0.3150	0.3200	0.3150	0.3175	-2.157%	1,899,106	+12,136.220%
2023-08-25	0.3210	0.3260	0.3200	0.3245	-1.067%	210,149	+11,872.265%
2023-08-24	0.3310	0.3310	0.3290	0.3280	-0.606%	235,112	+11,744.512%
2023-08-23	0.3300	0.3300	0.3280	0.3300	+1.852%	492,883	+11,672.727%
2023-08-21	0.3300	0.3300	0.3220	0.3240	-1.818%	711,372	+11,890.741%
2023-08-18	0.3340	0.3340	0.3260	0.3300	-0.901%	507,809	+11,672.727%
2023-08-17	0.3380	0.3380	0.3300	0.3330	-1.770%	553,376	+11,566.667%
2023-08-15	0.3430	0.3450	0.3390	0.3390	-1.453%	420,283	+11,360.177%
2023-08-14	0.3480	0.3530	0.3430	0.3440	-1.291%	552,629	+11,193.605%
2023-08-11	0.3480	0.3480	0.3460	0.3485	-0.712%	57,659	+11,047.776%
2023-08-10	0.3550	0.3560	0.3510	0.3510	-1.681%	245,663	+10,968.376%
2023-08-09	0.3550	0.3650	0.3550	0.3570	+0.281%	1,384,136	+10,782.353%
2023-08-08	0.3580	0.3640	0.3560	0.3560	-1.111%	357,868	+10,812.921%
2023-08-07	0.3600	0.3600	0.3600	0.3600	0.000%	59,933	+10,691.667%
2023-08-04	0.3600	0.3600	0.3600	0.3600	0.000%	37,729	+10,691.667%
2023-08-03	0.3580	0.3600	0.3580	0.3600	0.000%	57,120	+10,691.667%
2023-08-02	0.3580	0.3620	0.3580	0.3600	-0.277%	71,039	+10,691.667%
2023-08-01	0.3600	0.3610	0.3580	0.3610	0.000%	73,109	+10,661.773%
2023-07-27	0.3600	0.3600	0.3600	0.3610	-0.824%	106,187	+10,661.773%
2023-07-26	0.3650	0.3680	0.3580	0.3640	+1.111%	1,120,165	+10,573.077%
2023-07-25	0.3600	0.3600	0.3600	0.3600	-0.277%	48,820	+10,691.667%
2023-07-24	0.3600	0.3610	0.3600	0.3610	0.000%	259,095	+10,661.773%
2023-07-19	0.3580	0.3580	0.3560	0.3610	0.000%	282,380	+10,661.773%
2023-07-17	0.3580	0.3580	0.3580	0.3610	+0.838%	7,516,193	+10,661.773%
2023-07-14	0.3580	0.3580	0.3580	0.3580	+0.140%	56,742	+10,751.955%
2023-07-13	0.3560	0.3560	0.3560	0.3575	-0.556%	106,213	+10,767.133%
2023-07-12	0.3560	0.3560	0.3560	0.3595	+0.279%	33,835	+10,706.676%
2023-07-11	0.3580	0.3580	0.3540	0.3585	+0.140%	49,480	+10,736.820%
2023-07-10	0.3600	0.3600	0.3560	0.3580	-0.139%	210,472	+10,751.955%
2023-07-06	0.3530	0.3530	0.3530	0.3585	-1.103%	22,400	+10,736.820%
2023-07-05	0.3600	0.3600	0.3600	0.3625	+0.416%	24,156	+10,617.241%
2023-07-04	0.3540	0.3540	0.3540	0.3610	+1.834%	199,625	+10,661.773%
2023-07-03	0.3610	0.3610	0.3480	0.3545	-2.207%	609,609	+10,859.097%
2023-06-30	0.3510	0.3680	0.3510	0.3625	+3.276%	73,524	+10,617.241%
2023-06-28	0.3560	0.3560	0.3500	0.3510	-0.847%	626,544	+10,968.376%
2023-06-27	0.3690	0.3690	0.3520	0.3540	-2.210%	1,851,921	+10,874.576%
2023-06-26	0.3580	0.3670	0.3540	0.3620	+0.836%	1,420,223	+10,632.044%
2023-06-23	0.3530	0.3590	0.3500	0.3590	+1.556%	151,207	+10,721.727%
2023-06-22	0.3530	0.3550	0.3520	0.3535	-0.702%	62,969	+10,890.099%
2023-06-21	0.3440	0.3560	0.3440	0.3560	+2.594%	1,620,105	+10,812.921%
2023-06-20	0.3460	0.3460	0.3460	0.3470	0.000%	55,289	+11,095.965%
2023-06-19	0.3450	0.3450	0.3450	0.3470	-0.287%	152,491	+11,095.965%
2023-06-15	0.3420	0.3480	0.3410	0.3480	+5.136%	3,601,442	+11,063.793%
2023-06-13	0.3340	0.3340	0.3310	0.3310	-1.194%	37,163	+11,637.160%
2023-06-09	0.3300	0.3300	0.3300	0.3350	+0.149%	157,022	+11,497.015%
2023-06-08	0.3380	0.3380	0.3300	0.3345	-4.429%	890,824	+11,514.350%
2023-06-07	0.3500	0.3500	0.3370	0.3500	+1.449%	146,719	+11,000.000%
2023-06-06	0.3540	0.3540	0.3320	0.3450	-0.289%	268,571	+11,160.870%
2023-06-05	0.3460	0.3460	0.3430	0.3460	-0.575%	1,071,242	+11,128.324%
2023-06-02	0.3550	0.3560	0.3460	0.3480	-1.416%	339,742	+11,063.793%
2023-06-01	0.3550	0.3550	0.3440	0.3530	-0.282%	56,760	+10,905.666%
2023-05-31	0.3570	0.3570	0.3460	0.3540	+1.433%	88,531	+10,874.576%
2023-05-30	0.3570	0.3570	0.3440	0.3490	-1.412%	122,833	+11,031.805%
2023-05-26	0.3570	0.3570	0.3460	0.3540	+0.855%	216,808	+10,874.576%
2023-05-25	0.3660	0.3660	0.3460	0.3510	-1.404%	1,023,722	+10,968.376%
2023-05-24	0.3700	0.3700	0.3560	0.3560	-3.261%	221,823	+10,812.921%
2023-05-23	0.3690	0.3690	0.3570	0.3680	+2.222%	665,212	+10,457.065%
2023-05-22	0.3600	0.3610	0.3590	0.3600	+0.559%	629,841	+10,691.667%
2023-05-19	0.3630	0.3630	0.3550	0.3580	-0.556%	529,456	+10,751.955%
2023-05-18	0.3600	0.3600	0.3600	0.3600	-0.552%	85,295	+10,691.667%
2023-05-17	0.3610	0.3620	0.3610	0.3620	+0.556%	216,069	+10,632.044%
2023-05-16	0.3700	0.3700	0.3570	0.3600	+2.857%	3,635,348	+10,691.667%
2023-05-15	0.3480	0.3500	0.3460	0.3500	+0.865%	696,702	+11,000.000%
2023-05-12	0.3460	0.3460	0.3450	0.3470	+0.289%	301,792	+11,095.965%
2023-05-11	0.3480	0.3500	0.3450	0.3460	-1.143%	152,459	+11,128.324%
2023-05-09	0.3510	0.3510	0.3470	0.3500	0.000%	379,874	+11,000.000%
2023-05-05	0.3460	0.3500	0.3460	0.3500	0.000%	1,156,035	+11,000.000%
2023-05-04	0.3300	0.3670	0.3300	0.3500	+6.061%	2,271,339	+11,000.000%
2023-05-03	0.3290	0.3300	0.3220	0.3300	0.000%	203,427	+11,672.727%
2023-05-02	0.3240	0.3300	0.3230	0.3300	+3.125%	2,120,495	+11,672.727%
2023-04-28	0.3160	0.3200	0.3140	0.3200	0.000%	82,908	+12,040.625%
2023-04-27	0.3160	0.3240	0.3160	0.3200	+0.629%	87,016	+12,040.625%
2023-04-26	0.3180	0.3180	0.3180	0.3180	0.000%	200,270	+12,116.981%
2023-04-25	0.3150	0.3180	0.3150	0.3180	-0.625%	169,022	+12,116.981%
2023-04-24	0.3180	0.3180	0.3120	0.3200	+0.313%	757,498	+12,040.625%
2023-04-21	0.3200	0.3200	0.3160	0.3190	-0.313%	227,280	+12,078.683%
2023-04-20	0.3200	0.3210	0.3200	0.3200	0.000%	213,096	+12,040.625%
2023-04-19	0.3180	0.3260	0.3160	0.3200	0.000%	816,687	+12,040.625%
2023-04-18	0.3230	0.3260	0.3200	0.3200	-2.141%	454,384	+12,040.625%
2023-04-17	0.3190	0.3270	0.3130	0.3270	+3.318%	4,839,862	+11,780.734%
2023-04-14	0.3130	0.3170	0.3120	0.3165	0.000%	543,919	+12,174.882%
2023-04-13	0.3130	0.3190	0.3130	0.3165	+0.476%	168,261	+12,174.882%
2023-04-12	0.3130	0.3150	0.3130	0.3150	0.000%	458,631	+12,233.333%
2023-04-11	0.3110	0.3190	0.3100	0.3150	0.000%	243,716	+12,233.333%
2023-04-06	0.3150	0.3150	0.3150	0.3150	+0.800%	219,295	+12,233.333%
2023-04-05	0.3190	0.3190	0.3140	0.3125	-0.636%	351,656	+12,332.000%
2023-04-04	0.3110	0.3190	0.3100	0.3145	+0.801%	141,673	+12,252.941%
2023-03-29	0.3150	0.3150	0.3100	0.3120	-0.952%	154,183	+12,351.923%
2023-03-28	0.3190	0.3290	0.3150	0.3150	-1.563%	350,727	+12,233.333%
2023-03-27	0.3170	0.3200	0.3170	0.3200	-0.621%	357,879	+12,040.625%
2023-03-24	0.3150	0.3150	0.3150	0.3220	0.000%	22,644	+11,965.217%
2023-03-23	0.3160	0.3160	0.3150	0.3220	+1.417%	2,592,609	+11,965.217%
2023-03-22	0.3180	0.3180	0.3150	0.3175	-0.157%	105,776	+12,136.220%
2023-03-21	0.3180	0.3180	0.3140	0.3180	+1.597%	116,015	+12,116.981%
2023-03-20	0.3210	0.3230	0.3130	0.3130	-5.152%	645,008	+12,312.141%
2023-03-17	0.3290	0.3300	0.3190	0.3300	+1.695%	111,779	+11,672.727%
2023-03-16	0.3300	0.3300	0.3180	0.3245	+1.406%	295,246	+11,872.265%
2023-03-15	0.3300	0.3300	0.3180	0.3200	-5.185%	643,241	+12,040.625%
2023-03-14	0.3310	0.3310	0.3300	0.3375	+3.528%	109,858	+11,411.111%
2023-03-13	0.3320	0.3340	0.3220	0.3260	-1.511%	725,020	+11,817.178%
2023-03-10	0.3410	0.3410	0.3310	0.3310	-2.933%	411,369	+11,637.160%
2023-03-09	0.3490	0.3490	0.3490	0.3410	+1.791%	344,446	+11,292.962%
2023-03-08	0.3460	0.3460	0.3350	0.3350	-3.179%	665,656	+11,497.015%
2023-03-07	0.3460	0.3620	0.3410	0.3460	+1.170%	3,715,608	+11,128.324%
2023-03-06	0.3340	0.3440	0.3330	0.3420	+2.395%	911,546	+11,259.649%
2023-03-03	0.3340	0.3400	0.3340	0.3340	-0.299%	884,051	+11,531.737%
2023-03-02	0.3340	0.3350	0.3340	0.3350	+0.601%	118,775	+11,497.015%
2023-03-01	0.3350	0.3450	0.3250	0.3330	+7.419%	1,724,148	+11,566.667%
2023-02-28	0.3100	0.3100	0.3050	0.3100	+0.977%	1,029,542	+12,432.258%
2023-02-27	0.3100	0.3140	0.3040	0.3070	-1.917%	434,552	+12,554.723%
2023-02-24	0.3100	0.3150	0.3100	0.3130	-0.635%	238,703	+12,312.141%
2023-02-23	0.3140	0.3150	0.3050	0.3150	+2.273%	25,683	+12,233.333%
2023-02-22	0.3080	0.3080	0.3080	0.3080	0.000%	49,588	+12,513.636%
2023-02-21	0.3140	0.3140	0.3080	0.3080	-1.282%	18,206	+12,513.636%
2023-02-20	0.3100	0.3120	0.3060	0.3120	-0.637%	232,037	+12,351.923%
2023-02-17	0.3120	0.3190	0.3050	0.3140	-0.475%	172,579	+12,272.611%
2023-02-16	0.3170	0.3190	0.3060	0.3155	+2.269%	216,574	+12,213.788%
2023-02-15	0.3120	0.3190	0.3100	0.3085	-3.594%	100,259	+12,493.193%
2023-02-14	0.3140	0.3200	0.3110	0.3200	+1.587%	226,508	+12,040.625%
2023-02-13	0.3240	0.3240	0.3100	0.3150	-1.099%	331,013	+12,233.333%
2023-02-10	0.3200	0.3200	0.3200	0.3185	-0.469%	56,706	+12,097.802%
2023-02-09	0.3200	0.3200	0.3180	0.3200	+0.629%	67,762	+12,040.625%
2023-02-08	0.3240	0.3240	0.3180	0.3180	0.000%	116,326	+12,116.981%
2023-02-07	0.3220	0.3220	0.3170	0.3180	-1.242%	297,654	+12,116.981%
2023-02-06	0.3240	0.3300	0.3200	0.3220	-0.617%	217,549	+11,965.217%
2023-02-03	0.3260	0.3260	0.3160	0.3240	0.000%	176,718	+11,890.741%
2023-02-02	0.3260	0.3260	0.3240	0.3240	+0.621%	130,669	+11,890.741%
2023-02-01	0.3240	0.3250	0.3220	0.3220	-2.424%	46,610	+11,965.217%
2023-01-31	0.3320	0.3320	0.3230	0.3300	-1.493%	290,740	+11,672.727%
2023-01-30	0.3370	0.3370	0.3320	0.3350	-0.888%	275,523	+11,497.015%
2023-01-27	0.3380	0.3390	0.3340	0.3380	-0.588%	681,066	+11,394.083%
2023-01-26	0.3300	0.3450	0.3250	0.3400	+3.030%	831,959	+11,326.471%
2023-01-25	0.3150	0.3300	0.3150	0.3300	+5.096%	699,312	+11,672.727%
2023-01-24	0.3100	0.3170	0.3050	0.3140	+7.350%	3,020,595	+12,272.611%
2023-01-23	0.3100	0.3100	0.2820	0.2925	-7.143%	1,235,754	+13,182.051%
2023-01-20	0.3080	0.3150	0.3080	0.3150	+2.273%	77,788	+12,233.333%
2023-01-19	0.3180	0.3180	0.3060	0.3080	-3.900%	629,425	+12,513.636%
2023-01-18	0.3200	0.3230	0.3200	0.3205	+0.628%	57,697	+12,021.685%
2023-01-17	0.3200	0.3200	0.3170	0.3185	-2.000%	39,091	+12,097.802%
2023-01-16	0.3250	0.3250	0.3200	0.3250	-0.763%	139,779	+11,853.846%
2023-01-13	0.3350	0.3350	0.3220	0.3275	-2.819%	318,646	+11,762.595%
2023-01-12	0.3380	0.3380	0.3350	0.3370	-1.318%	145,425	+11,428.190%
2023-01-11	0.3400	0.3500	0.3390	0.3415	+3.485%	682,403	+11,276.281%
2023-01-10	0.3000	0.3300	0.3000	0.3300	+6.796%	948,633	+11,672.727%
2023-01-09	0.2900	0.3090	0.2850	0.3090	+7.853%	879,638	+12,472.816%
2023-01-06	0.2840	0.2900	0.2840	0.2865	-0.174%	319,365	+13,460.209%
2023-01-05	0.2910	0.2950	0.2900	0.2870	-0.347%	116,902	+13,436.585%
2023-01-04	0.2880	0.2900	0.2880	0.2880	+0.524%	105,677	+13,389.583%
2023-01-03	0.2880	0.2880	0.2840	0.2865	+0.350%	119,966	+13,460.209%
2022-12-30	0.2850	0.2850	0.2850	0.2855	+0.175%	12,000	+13,507.706%
2022-12-29	0.2840	0.2870	0.2840	0.2850	+0.176%	66,394	+13,531.579%
2022-12-28	0.2800	0.2830	0.2800	0.2845	+0.176%	21,770	+13,555.536%
2022-12-22	0.2850	0.2850	0.2830	0.2840	-1.045%	83,576	+13,579.577%
2022-12-21	0.2820	0.2870	0.2820	0.2870	+2.135%	62,255	+13,436.585%
2022-12-20	0.2780	0.2850	0.2780	0.2810	-0.882%	121,265	+13,725.623%
2022-12-19	0.2800	0.2810	0.2800	0.2835	+3.467%	613,791	+13,603.704%
2022-12-16	0.2740	0.2770	0.2740	0.2740	-0.364%	78,534	+14,078.832%
2022-12-15	0.2760	0.2760	0.2730	0.2750	-3.509%	479,140	+14,027.273%
2022-12-13	0.2780	0.2850	0.2760	0.2850	+0.529%	132,886	+13,531.579%
2022-12-12	0.2810	0.2810	0.2760	0.2835	-1.903%	423,328	+13,603.704%
2022-12-09	0.2890	0.2890	0.2890	0.2890	+0.347%	28,619	+13,342.907%
2022-12-08	0.2810	0.2890	0.2810	0.2880	+2.491%	70,123	+13,389.583%
2022-12-07	0.2800	0.2800	0.2800	0.2810	-3.103%	161,899	+13,725.623%
2022-12-06	0.2890	0.2900	0.2760	0.2900	+3.571%	30,833	+13,296.552%
2022-12-05	0.2730	0.2800	0.2730	0.2800	0.000%	188,190	+13,775.000%
2022-12-02	0.2730	0.2800	0.2730	0.2800	+0.358%	117,566	+13,775.000%
2022-12-01	0.2740	0.2790	0.2720	0.2790	+1.087%	174,995	+13,824.731%
2022-11-28	0.2800	0.2800	0.2760	0.2760	+1.099%	197,406	+13,976.087%
2022-11-25	0.2730	0.2730	0.2730	0.2730	-0.727%	185,170	+14,130.769%
2022-11-24	0.2740	0.2750	0.2740	0.2750	-0.542%	85,241	+14,027.273%
2022-11-22	0.2750	0.2800	0.2740	0.2765	+0.545%	442,314	+13,950.633%
2022-11-21	0.2670	0.2850	0.2670	0.2750	+7.212%	2,617,815	+14,027.273%
2022-11-18	0.2590	0.2590	0.2550	0.2565	+0.588%	71,476	+15,046.199%
2022-11-17	0.2540	0.2600	0.2480	0.2550	+2.000%	718,819	+15,135.294%
2022-11-16	0.2520	0.2520	0.2460	0.2500	-0.990%	235,926	+15,440.000%
2022-11-15	0.2550	0.2550	0.2500	0.2525	-0.591%	152,067	+15,286.139%
2022-11-14	0.2560	0.2690	0.2550	0.2540	-0.975%	132,112	+15,195.276%
2022-11-11	0.2550	0.2550	0.2550	0.2565	-1.346%	46,301	+15,046.199%
2022-11-10	0.2370	0.2690	0.2370	0.2600	+8.108%	4,304,865	+14,842.308%
2022-11-08	0.2360	0.2360	0.2360	0.2405	+0.418%	34,023	+16,053.846%
2022-11-04	0.2340	0.2340	0.2340	0.2395	0.000%	10,064	+16,121.294%
2022-10-31	0.2380	0.2380	0.2340	0.2395	-0.208%	16,972	+16,121.294%
2022-10-28	0.2360	0.2360	0.2340	0.2400	+0.209%	14,131	+16,087.500%
2022-10-27	0.2340	0.2340	0.2340	0.2395	0.000%	272,437	+16,121.294%
2022-10-26	0.2380	0.2380	0.2380	0.2395	+0.419%	2,665	+16,121.294%
2022-10-25	0.2320	0.2340	0.2310	0.2385	+2.141%	45,864	+16,189.308%
2022-10-24	0.2320	0.2350	0.2320	0.2335	-0.638%	23,961	+16,538.116%
2022-10-21	0.2320	0.2320	0.2320	0.2350	-1.879%	32,391	+16,431.915%
2022-10-20	0.2370	0.2440	0.2370	0.2395	+0.419%	26,351	+16,121.294%
2022-10-19	0.2320	0.2320	0.2320	0.2385	+0.421%	16,225	+16,189.308%
2022-10-18	0.2320	0.2380	0.2300	0.2375	-0.419%	82,497	+16,257.895%
2022-10-14	0.2440	0.2440	0.2440	0.2385	+4.605%	6,447	+16,189.308%
2022-10-13	0.2300	0.2320	0.2280	0.2280	-5.000%	65,051	+16,939.474%
2022-10-12	0.2320	0.2440	0.2320	0.2400	+4.348%	60,932	+16,087.500%
2022-10-11	0.2320	0.2340	0.2300	0.2300	-3.564%	2,666,932	+16,791.304%
2022-10-06	0.2440	0.2440	0.2340	0.2385	+0.421%	27,084	+16,189.308%
2022-10-05	0.2320	0.2320	0.2320	0.2375	+2.371%	23,625	+16,257.895%
2022-10-04	0.2310	0.2320	0.2310	0.2320	-2.316%	185,059	+16,645.690%
2022-10-03	0.2310	0.2310	0.2310	0.2375	-1.042%	217,570	+16,257.895%
2022-09-30	0.2270	0.2400	0.2240	0.2400	+4.575%	388,776	+16,087.500%
2022-09-28	0.2280	0.2310	0.2180	0.2295	-1.923%	153,844	+16,828.105%
2022-09-27	0.2230	0.2230	0.2230	0.2340	+4.464%	13,276	+16,502.564%
2022-09-26	0.2250	0.2290	0.2200	0.2240	-0.444%	84,105	+17,243.750%
2022-09-23	0.2250	0.2250	0.2250	0.2250	-2.808%	11,558	+17,166.667%
2022-09-22	0.2160	0.2290	0.2160	0.2315	+3.812%	2,293,027	+16,681.857%
2022-09-21	0.2200	0.2230	0.2200	0.2230	-0.889%	90,157	+17,321.525%
2022-09-20	0.2490	0.2490	0.2250	0.2250	-6.250%	180,572	+17,166.667%
2022-09-16	0.2400	0.2400	0.2380	0.2400	-0.826%	186,579	+16,087.500%
2022-09-15	0.2430	0.2430	0.2430	0.2420	-1.626%	1,025,790	+15,953.719%
2022-09-13	0.2450	0.2450	0.2400	0.2460	-0.606%	177,069	+15,692.683%
2022-09-12	0.2470	0.2470	0.2450	0.2475	+0.610%	42,075	+15,596.970%
2022-09-08	0.2420	0.2460	0.2400	0.2460	+1.027%	102,846	+15,692.683%
2022-09-07	0.2430	0.2430	0.2420	0.2435	+0.620%	52,408	+15,854.825%
2022-09-06	0.2540	0.2540	0.2400	0.2420	-2.616%	327,874	+15,953.719%
2022-09-05	0.2380	0.2500	0.2320	0.2485	+1.844%	483,151	+15,533.803%
2022-09-02	0.2400	0.2480	0.2380	0.2440	+1.455%	58,429	+15,822.131%
2022-09-01	0.2440	0.2440	0.2380	0.2405	-3.024%	193,509	+16,053.846%
2022-08-31	0.2420	0.2490	0.2420	0.2480	+0.609%	83,935	+15,565.323%
2022-08-30	0.2430	0.2490	0.2410	0.2465	+2.708%	253,712	+15,660.649%

.dark-mode .C9HNtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9HNtM{ color: #333333; background-color: white; border: 2px solid #333333; }ACRLACCROL GROUP HOLDINGS PLCstock LSE

ACRL
ACCROL GROUP HOLDINGS PLC
stock LSE