Dark

ACP
ARMADALE CAPITAL PLC
stock LSE

Inactive

Aug 2, 2024

0.3300GBX0.000%(0.0000)219,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.33000	0.33000	0.33000	0.33000	0.000%	219,037	0.000%
2024-08-01	0.33000	0.33000	0.33000	0.33000	0.000%	239,401	0.000%
2024-07-31	0.30000	0.33000	0.30000	0.33000	+10.000%	3,486,914	0.000%
2024-07-30	0.30000	0.30000	0.30000	0.30000	0.000%	1,021,684	+10.000%
2024-07-29	0.33000	0.33000	0.28000	0.30000	-9.091%	5,520,137	+10.000%
2024-07-26	0.35000	0.35000	0.33000	0.33000	-5.714%	2,213,564	0.000%
2024-07-25	0.35000	0.38000	0.35000	0.35000	0.000%	1,299,946	-5.714%
2024-07-24	0.35000	0.35000	0.35000	0.35000	0.000%	1,595,323	-5.714%
2024-07-23	0.35000	0.35000	0.35000	0.35000	0.000%	115,631	-5.714%
2024-07-22	0.35000	0.35000	0.35000	0.35000	0.000%	556,516	-5.714%
2024-07-19	0.35000	0.35000	0.35000	0.35000	0.000%	5,488	-5.714%
2024-07-18	0.35000	0.35000	0.35000	0.35000	0.000%	0	-5.714%
2024-07-17	0.35000	0.35000	0.35000	0.35000	0.000%	164,294	-5.714%
2024-07-16	0.38000	0.40000	0.33000	0.35000	-7.895%	4,644,969	-5.714%
2024-07-15	0.38000	0.38000	0.38000	0.38000	0.000%	6,787	-13.158%
2024-07-10	0.38000	0.38000	0.38000	0.38000	0.000%	927,449	-13.158%
2024-07-09	0.38000	0.38000	0.38000	0.38000	0.000%	1,169,491	-13.158%
2024-07-08	0.40000	0.40000	0.38000	0.38000	-5.000%	2,066,560	-13.158%
2024-07-05	0.40000	0.40000	0.40000	0.40000	0.000%	1,202,485	-17.500%
2024-07-04	0.40000	0.40000	0.40000	0.40000	0.000%	641,557	-17.500%
2024-07-03	0.40000	0.40000	0.40000	0.40000	0.000%	171,819	-17.500%
2024-07-02	0.40000	0.40000	0.40000	0.40000	0.000%	2,418,588	-17.500%
2024-07-01	0.55000	0.55000	0.25000	0.40000	-27.273%	54,112,797	-17.500%
2024-06-28	0.57000	0.57000	0.55000	0.55000	-3.509%	809,669	-40.000%
2024-06-27	0.57000	0.57000	0.57000	0.57000	0.000%	322,697	-42.105%
2024-06-26	0.55000	0.57000	0.55000	0.57000	+3.636%	670,994	-42.105%
2024-06-25	0.55000	0.55000	0.55000	0.55000	0.000%	453,467	-40.000%
2024-06-24	0.68000	0.68000	0.53000	0.55000	-19.118%	3,444,062	-40.000%
2024-06-21	0.68000	0.68000	0.68000	0.68000	0.000%	92,355	-51.471%
2024-06-20	0.68000	0.68000	0.68000	0.68000	0.000%	0	-51.471%
2024-06-19	0.72000	0.72000	0.68000	0.68000	-5.556%	2,813,986	-51.471%
2024-06-18	0.72000	0.80000	0.72000	0.72000	0.000%	1,813,230	-54.167%
2024-06-17	0.72000	0.72000	0.72000	0.72000	0.000%	709,971	-54.167%
2024-06-14	0.72000	0.72000	0.72000	0.72000	0.000%	1,471	-54.167%
2024-06-13	0.72000	0.72000	0.72000	0.72000	0.000%	39,613	-54.167%
2024-06-12	0.72000	0.72000	0.72000	0.72000	0.000%	170,806	-54.167%
2024-06-11	0.68000	0.72000	0.68000	0.72000	+5.882%	1,424,681	-54.167%
2024-06-10	0.68000	0.68000	0.68000	0.68000	0.000%	299,181	-51.471%
2024-06-07	0.68000	0.68000	0.68000	0.68000	0.000%	64,076	-51.471%
2024-06-06	0.72000	0.72000	0.68000	0.68000	-5.556%	2,819,609	-51.471%
2024-06-05	0.75000	0.75000	0.72000	0.72000	-4.000%	561,133	-54.167%
2024-06-04	0.75000	0.75000	0.75000	0.75000	0.000%	261,058	-56.000%
2024-06-03	0.75000	0.75000	0.75000	0.75000	0.000%	214,318	-56.000%
2024-05-31	0.75000	0.75000	0.75000	0.75000	0.000%	127,434	-56.000%
2024-05-30	0.75000	0.75000	0.75000	0.75000	0.000%	116,054	-56.000%
2024-05-29	0.75000	0.75000	0.75000	0.75000	0.000%	32,550	-56.000%
2024-05-28	0.75000	0.75000	0.75000	0.75000	0.000%	505,792	-56.000%
2024-05-24	0.75000	0.75000	0.75000	0.75000	0.000%	34,980	-56.000%
2024-05-23	0.75000	0.75000	0.75000	0.75000	0.000%	229,229	-56.000%
2024-05-22	0.75000	0.75000	0.75000	0.75000	0.000%	154,432	-56.000%
2024-05-21	0.75000	0.75000	0.75000	0.75000	0.000%	0	-56.000%
2024-05-20	0.72000	0.75000	0.72000	0.75000	+4.167%	674,544	-56.000%
2024-05-17	0.72000	0.72000	0.72000	0.72000	0.000%	47,612	-54.167%
2024-05-16	0.72000	0.72000	0.72000	0.72000	0.000%	144,592	-54.167%
2024-05-15	0.78000	0.78000	0.72000	0.72000	-7.692%	784,160	-54.167%
2024-05-14	0.78000	0.78000	0.78000	0.78000	+4.000%	750,896	-57.692%
2024-05-13	0.75000	0.75000	0.75000	0.75000	0.000%	100,000	-56.000%
2024-05-10	0.75000	0.75000	0.75000	0.75000	0.000%	1,450,024	-56.000%
2024-05-09	0.80000	0.80000	0.75000	0.75000	-6.250%	316,014	-56.000%
2024-05-08	0.80000	0.80000	0.80000	0.80000	0.000%	375,146	-58.750%
2024-05-07	0.80000	0.80000	0.80000	0.80000	0.000%	116,589	-58.750%
2024-05-02	0.72000	0.80000	0.72000	0.80000	+11.111%	2,471,046	-58.750%
2024-05-01	0.72000	0.72000	0.72000	0.72000	+8,627.273%	5,834,309	-54.167%
2024-03-22	0.00825	0.00825	0.00825	0.00825	0.000%	152,042	+3,900.000%
2024-03-21	0.00850	0.00850	0.00725	0.00825	-2.941%	4,143,185	+3,900.000%
2024-03-20	0.00850	0.00850	0.00850	0.00850	0.000%	614,713	+3,782.353%
2024-03-19	0.00875	0.00900	0.00850	0.00850	-2.857%	3,825,473	+3,782.353%
2024-03-18	0.00800	0.00875	0.00775	0.00875	+9.375%	4,416,347	+3,671.429%
2024-03-15	0.00650	0.00850	0.00650	0.00800	+23.077%	7,061,393	+4,025.000%
2024-03-14	0.00675	0.00675	0.00650	0.00650	-3.704%	2,325,621	+4,976.923%
2024-03-13	0.00650	0.00725	0.00650	0.00675	+3.846%	1,845,316	+4,788.889%
2024-03-12	0.00700	0.00725	0.00625	0.00650	-7.143%	8,111,177	+4,976.923%
2024-03-11	0.00550	0.00725	0.00550	0.00700	+27.273%	6,095,792	+4,614.286%
2024-03-08	0.00625	0.00625	0.00550	0.00550	-12.000%	664,421	+5,900.000%
2024-03-07	0.00625	0.00625	0.00625	0.00625	0.000%	127,143	+5,180.000%
2024-03-06	0.00625	0.00625	0.00625	0.00625	0.000%	2,075	+5,180.000%
2024-03-05	0.00600	0.00625	0.00600	0.00625	+4.167%	1,274,594	+5,180.000%
2024-03-04	0.00600	0.00600	0.00600	0.00600	0.000%	35,392	+5,400.000%
2024-03-01	0.00600	0.00600	0.00600	0.00600	0.000%	174,189	+5,400.000%
2024-02-29	0.00600	0.00600	0.00600	0.00600	0.000%	538,374	+5,400.000%
2024-02-28	0.00625	0.00625	0.00525	0.00600	-4.000%	7,143,510	+5,400.000%
2024-02-27	0.00675	0.00675	0.00625	0.00625	-7.407%	787,567	+5,180.000%
2024-02-26	0.00675	0.00675	0.00675	0.00675	0.000%	473,705	+4,788.889%
2024-02-23	0.00675	0.00675	0.00675	0.00675	0.000%	528,712	+4,788.889%
2024-02-22	0.00675	0.00675	0.00675	0.00675	0.000%	413,730	+4,788.889%
2024-02-21	0.00725	0.00725	0.00675	0.00675	-6.897%	1,464,006	+4,788.889%
2024-02-20	0.00775	0.00775	0.00725	0.00725	-6.452%	1,300,506	+4,451.724%
2024-02-19	0.00775	0.00775	0.00775	0.00775	0.000%	262,315	+4,158.065%
2024-02-16	0.00775	0.00775	0.00775	0.00775	0.000%	66,950	+4,158.065%
2024-02-15	0.00775	0.00775	0.00775	0.00775	0.000%	770,155	+4,158.065%
2024-02-14	0.00775	0.00775	0.00775	0.00775	0.000%	365,957	+4,158.065%
2024-02-13	0.00825	0.00825	0.00775	0.00775	-6.061%	1,798,989	+4,158.065%
2024-02-12	0.00825	0.00825	0.00825	0.00825	0.000%	208,116	+3,900.000%
2024-02-09	0.00825	0.00825	0.00825	0.00825	0.000%	362,945	+3,900.000%
2024-02-08	0.00925	0.00925	0.00825	0.00825	-10.811%	943,245	+3,900.000%
2024-02-07	0.00925	0.00925	0.00875	0.00925	0.000%	919,517	+3,467.568%
2024-02-06	0.00925	0.00925	0.00925	0.00925	0.000%	90,475	+3,467.568%
2024-02-05	0.00925	0.00925	0.00925	0.00925	0.000%	10,000	+3,467.568%
2024-02-02	0.00925	0.00925	0.00925	0.00925	0.000%	0	+3,467.568%
2024-02-01	0.00925	0.00925	0.00925	0.00925	0.000%	230,572	+3,467.568%
2024-01-31	0.00925	0.00925	0.00925	0.00925	0.000%	29,340	+3,467.568%
2024-01-30	0.00950	0.00950	0.00925	0.00925	-2.632%	108,675	+3,467.568%
2024-01-29	0.00950	0.00950	0.00950	0.00950	0.000%	887,687	+3,373.684%
2024-01-26	0.00950	0.00950	0.00950	0.00950	0.000%	161,136	+3,373.684%
2024-01-25	0.00875	0.00950	0.00875	0.00950	+11.765%	1,271,382	+3,373.684%
2024-01-24	0.00950	0.00950	0.00850	0.00850	-10.526%	580,009	+3,782.353%
2024-01-23	0.00950	0.00950	0.00950	0.00950	0.000%	10,836	+3,373.684%
2024-01-22	0.00950	0.00950	0.00950	0.00950	0.000%	19,263	+3,373.684%
2024-01-19	0.00950	0.00950	0.00950	0.00950	0.000%	140,571	+3,373.684%
2024-01-18	0.00950	0.00950	0.00950	0.00950	0.000%	475,000	+3,373.684%
2024-01-17	0.00950	0.00950	0.00950	0.00950	0.000%	1,023	+3,373.684%
2024-01-16	0.00950	0.00950	0.00950	0.00950	0.000%	85,184	+3,373.684%
2024-01-15	0.00950	0.00950	0.00950	0.00950	0.000%	273,036	+3,373.684%
2024-01-12	0.00950	0.00950	0.00950	0.00950	0.000%	150,000	+3,373.684%
2024-01-11	0.01025	0.01025	0.00950	0.00950	-7.317%	1,658,162	+3,373.684%
2024-01-10	0.01100	0.01100	0.01025	0.01025	-6.818%	2,208,147	+3,119.512%
2024-01-09	0.01100	0.01100	0.01100	0.01100	0.000%	132,331	+2,900.000%
2024-01-08	0.01125	0.01125	0.01100	0.01100	-2.222%	836	+2,900.000%
2024-01-05	0.01200	0.01200	0.01125	0.01125	-6.250%	387,059	+2,833.333%
2024-01-04	0.01225	0.01250	0.01200	0.01200	+2.128%	3,343,866	+2,650.000%
2024-01-03	0.01100	0.01175	0.01100	0.01175	+6.818%	606,425	+2,708.511%
2024-01-02	0.01050	0.01100	0.01050	0.01100	+4.762%	0	+2,900.000%
2023-12-29	0.01050	0.01050	0.01050	0.01050	0.000%	157,895	+3,042.857%
2023-12-28	0.01050	0.01050	0.01050	0.01050	0.000%	0	+3,042.857%
2023-12-27	0.01050	0.01050	0.01050	0.01050	0.000%	8,219	+3,042.857%
2023-12-22	0.01050	0.01050	0.01050	0.01050	0.000%	50,031	+3,042.857%
2023-12-21	0.01050	0.01050	0.01050	0.01050	0.000%	1,079,279	+3,042.857%
2023-12-20	0.01050	0.01050	0.01050	0.01050	0.000%	125,074	+3,042.857%
2023-12-19	0.01050	0.01050	0.01050	0.01050	0.000%	310,103	+3,042.857%
2023-12-18	0.01050	0.01050	0.01050	0.01050	0.000%	186,317	+3,042.857%
2023-12-15	0.01050	0.01050	0.01050	0.01050	0.000%	229,932	+3,042.857%
2023-12-14	0.01050	0.01050	0.01050	0.01050	0.000%	45,065	+3,042.857%
2023-12-13	0.01050	0.01050	0.01050	0.01050	0.000%	75,000	+3,042.857%
2023-12-12	0.01050	0.01050	0.01050	0.01050	0.000%	100,866	+3,042.857%
2023-12-11	0.00975	0.01050	0.00975	0.01050	+7.692%	1,621,388	+3,042.857%
2023-12-08	0.00975	0.00975	0.00975	0.00975	0.000%	154,362	+3,284.615%
2023-12-07	0.00975	0.00975	0.00975	0.00975	0.000%	113,878	+3,284.615%
2023-12-06	0.00975	0.00975	0.00975	0.00975	0.000%	61,036	+3,284.615%
2023-12-05	0.00975	0.00975	0.00975	0.00975	0.000%	805,000	+3,284.615%
2023-12-04	0.00975	0.00975	0.00975	0.00975	0.000%	404,093	+3,284.615%
2023-12-01	0.01000	0.01000	0.00975	0.00975	-2.500%	1,015,244	+3,284.615%
2023-11-30	0.00825	0.01000	0.00825	0.01000	+21.212%	2,042,936	+3,200.000%
2023-11-29	0.00750	0.00825	0.00750	0.00825	+10.000%	1,449,396	+3,900.000%
2023-11-28	0.00750	0.00750	0.00750	0.00750	0.000%	12,271	+4,300.000%
2023-11-27	0.00800	0.00800	0.00750	0.00750	-6.250%	953,150	+4,300.000%
2023-11-24	0.00750	0.00800	0.00750	0.00800	+6.667%	1,401,061	+4,025.000%
2023-11-23	0.00775	0.00775	0.00750	0.00750	-3.226%	425,802	+4,300.000%
2023-11-22	0.00825	0.00825	0.00775	0.00775	-6.061%	384,825	+4,158.065%
2023-11-21	0.00825	0.00825	0.00825	0.00825	0.000%	20,000	+3,900.000%
2023-11-20	0.00875	0.00875	0.00825	0.00825	-5.714%	436,224	+3,900.000%
2023-11-17	0.00875	0.00875	0.00875	0.00875	0.000%	150,000	+3,671.429%
2023-11-16	0.00900	0.00900	0.00875	0.00875	-2.778%	255,714	+3,671.429%
2023-11-15	0.00925	0.00925	0.00900	0.00900	-2.703%	330,072	+3,566.667%
2023-11-14	0.00925	0.00925	0.00925	0.00925	0.000%	258,589	+3,467.568%
2023-11-13	0.00950	0.00950	0.00925	0.00925	-2.632%	444,399	+3,467.568%
2023-11-10	0.00875	0.00950	0.00875	0.00950	+8.571%	1,646,323	+3,373.684%
2023-11-09	0.00850	0.00875	0.00850	0.00875	+2.941%	1,276,107	+3,671.429%
2023-11-08	0.00975	0.00975	0.00850	0.00850	-12.821%	1,770,836	+3,782.353%
2023-11-07	0.01000	0.01050	0.00950	0.00975	0.000%	3,508,531	+3,284.615%
2023-11-06	0.00925	0.01000	0.00925	0.00975	+5.405%	589,686	+3,284.615%
2023-11-03	0.00875	0.00925	0.00875	0.00925	+5.714%	1,042,438	+3,467.568%
2023-11-02	0.00800	0.00950	0.00800	0.00875	+9.375%	5,132,700	+3,671.429%
2023-11-01	0.00775	0.00800	0.00775	0.00800	+3.226%	639,140	+4,025.000%
2023-10-31	0.00775	0.00775	0.00775	0.00775	0.000%	1,055,646	+4,158.065%
2023-10-30	0.00800	0.00800	0.00775	0.00775	-3.125%	497,577	+4,158.065%
2023-10-27	0.00725	0.00800	0.00725	0.00800	+10.345%	1,083,651	+4,025.000%
2023-10-26	0.00775	0.00775	0.00700	0.00725	-6.452%	3,007,263	+4,451.724%
2023-10-25	0.00625	0.00775	0.00625	0.00775	+24.000%	2,470,020	+4,158.065%
2023-10-24	0.00675	0.00675	0.00625	0.00625	-7.407%	2,876,004	+5,180.000%
2023-10-23	0.00500	0.00675	0.00500	0.00675	+35.000%	5,140,149	+4,788.889%
2023-10-20	0.00475	0.00500	0.00475	0.00500	0.000%	423,774	+6,500.000%
2023-10-19	0.00500	0.00500	0.00475	0.00500	0.000%	847,083	+6,500.000%
2023-10-18	0.00500	0.00500	0.00450	0.00500	0.000%	2,695,764	+6,500.000%
2023-10-17	0.00550	0.00550	0.00475	0.00500	-9.091%	1,858,379	+6,500.000%
2023-10-16	0.00575	0.00575	0.00550	0.00550	-4.348%	882,715	+5,900.000%
2023-10-13	0.00600	0.00600	0.00575	0.00575	-4.167%	330,014	+5,639.130%
2023-10-12	0.00600	0.00600	0.00600	0.00600	0.000%	277,527	+5,400.000%
2023-10-11	0.00675	0.00675	0.00600	0.00600	-11.111%	2,974,560	+5,400.000%
2023-10-10	0.00700	0.00700	0.00650	0.00675	-3.571%	1,682,327	+4,788.889%
2023-10-09	0.00700	0.00700	0.00700	0.00700	0.000%	248,294	+4,614.286%
2023-10-06	0.00650	0.00700	0.00650	0.00700	+7.692%	1,375,495	+4,614.286%
2023-10-05	0.00650	0.00650	0.00650	0.00650	0.000%	389,704	+4,976.923%
2023-10-04	0.00725	0.00725	0.00650	0.00650	-10.345%	1,763,494	+4,976.923%
2023-10-03	0.00750	0.00750	0.00700	0.00725	-3.333%	2,582,080	+4,451.724%
2023-10-02	0.00750	0.00750	0.00750	0.00750	0.000%	576,535	+4,300.000%
2023-09-29	0.00750	0.00750	0.00725	0.00750	-6.250%	1,343,195	+4,300.000%
2023-09-28	0.00800	0.00800	0.00800	0.00800	0.000%	660,418	+4,025.000%
2023-09-27	0.00800	0.00800	0.00800	0.00800	0.000%	756,888	+4,025.000%
2023-09-26	0.00725	0.00800	0.00725	0.00800	+10.345%	1,908,273	+4,025.000%
2023-09-25	0.00775	0.00775	0.00725	0.00725	-6.452%	1,522,810	+4,451.724%
2023-09-22	0.00775	0.00775	0.00775	0.00775	0.000%	959,523	+4,158.065%
2023-09-21	0.00775	0.00775	0.00775	0.00775	0.000%	550,820	+4,158.065%
2023-09-20	0.00825	0.00825	0.00775	0.00775	-6.061%	678,436	+4,158.065%
2023-09-19	0.00825	0.00825	0.00825	0.00825	0.000%	167,871	+3,900.000%
2023-09-18	0.00825	0.00825	0.00825	0.00825	0.000%	385,459	+3,900.000%
2023-09-15	0.00825	0.00825	0.00825	0.00825	0.000%	508,285	+3,900.000%
2023-09-14	0.00850	0.00850	0.00825	0.00825	-2.941%	1,531,605	+3,900.000%
2023-09-13	0.00850	0.00850	0.00850	0.00850	0.000%	149,700	+3,782.353%
2023-09-12	0.00850	0.00850	0.00850	0.00850	0.000%	935,440	+3,782.353%
2023-09-11	0.00850	0.00850	0.00850	0.00850	0.000%	818,847	+3,782.353%
2023-09-08	0.00850	0.00850	0.00850	0.00850	0.000%	354,478	+3,782.353%
2023-09-07	0.00875	0.00875	0.00850	0.00850	-2.857%	574,206	+3,782.353%
2023-09-06	0.00875	0.00875	0.00875	0.00875	0.000%	90,131	+3,671.429%
2023-09-05	0.00875	0.00875	0.00875	0.00875	0.000%	259,241	+3,671.429%
2023-09-04	0.00875	0.00875	0.00875	0.00875	0.000%	437,700	+3,671.429%
2023-09-01	0.00875	0.00875	0.00875	0.00875	0.000%	106,905	+3,671.429%
2023-08-31	0.00900	0.00900	0.00875	0.00875	-2.778%	1,933,887	+3,671.429%
2023-08-30	0.00900	0.00900	0.00900	0.00900	0.000%	319,694	+3,566.667%
2023-08-29	0.00900	0.00900	0.00900	0.00900	0.000%	11,936	+3,566.667%
2023-08-25	0.00950	0.00950	0.00900	0.00900	-5.263%	184,633	+3,566.667%
2023-08-24	0.00950	0.00950	0.00950	0.00950	0.000%	552,148	+3,373.684%
2023-08-23	0.00950	0.00950	0.00950	0.00950	0.000%	169,684	+3,373.684%
2023-08-22	0.00950	0.00950	0.00950	0.00950	0.000%	61,638	+3,373.684%
2023-08-21	0.00950	0.00950	0.00950	0.00950	0.000%	18,219	+3,373.684%
2023-08-18	0.00950	0.00950	0.00925	0.00950	0.000%	785,000	+3,373.684%
2023-08-17	0.00950	0.00950	0.00950	0.00950	+2.703%	420,305	+3,373.684%
2023-08-15	0.00950	0.00950	0.00925	0.00925	-2.632%	348,305	+3,467.568%
2023-08-14	0.00950	0.00950	0.00950	0.00950	0.000%	157,465	+3,373.684%
2023-08-11	0.00950	0.00950	0.00950	0.00950	0.000%	1,537,715	+3,373.684%
2023-08-10	0.00900	0.00950	0.00900	0.00950	+5.556%	1,652,903	+3,373.684%
2023-08-09	0.00925	0.00925	0.00875	0.00900	-2.703%	915,906	+3,566.667%
2023-08-08	0.00925	0.00925	0.00925	0.00925	0.000%	747,953	+3,467.568%
2023-08-07	0.00925	0.00925	0.00925	0.00925	0.000%	1,154,304	+3,467.568%
2023-08-04	0.00950	0.00950	0.00925	0.00925	-2.632%	913,824	+3,467.568%
2023-08-03	0.00950	0.00950	0.00950	0.00950	0.000%	53,593	+3,373.684%
2023-08-02	0.00950	0.00950	0.00950	0.00950	0.000%	525,897	+3,373.684%
2023-08-01	0.01000	0.01000	0.00950	0.00950	+2.703%	974,559	+3,373.684%
2023-07-28	0.00975	0.00975	0.00925	0.00925	-5.128%	2,622,127	+3,467.568%
2023-07-27	0.00975	0.00975	0.00975	0.00975	0.000%	115,724	+3,284.615%
2023-07-26	0.00975	0.00975	0.00975	0.00975	0.000%	761,580	+3,284.615%
2023-07-25	0.00975	0.00975	0.00975	0.00975	0.000%	1,073,840	+3,284.615%
2023-07-24	0.00975	0.00975	0.00975	0.00975	0.000%	1,257,615	+3,284.615%
2023-07-21	0.00975	0.00975	0.00975	0.00975	0.000%	249,598	+3,284.615%
2023-07-20	0.00975	0.00975	0.00975	0.00975	0.000%	5,218,753	+3,284.615%
2023-07-19	0.00975	0.00975	0.00975	0.00975	0.000%	1,169,916	+3,284.615%
2023-07-18	0.01025	0.01025	0.00975	0.00975	-4.878%	2,099,721	+3,284.615%
2023-07-17	0.01025	0.01025	0.01025	0.01025	0.000%	316,639	+3,119.512%
2023-07-14	0.01025	0.01025	0.00975	0.01025	0.000%	793,598	+3,119.512%
2023-07-13	0.01025	0.01025	0.01025	0.01025	0.000%	630,937	+3,119.512%
2023-07-12	0.01075	0.01075	0.01025	0.01025	-4.651%	1,272,657	+3,119.512%
2023-07-11	0.01075	0.01075	0.01075	0.01075	0.000%	6,111	+2,969.767%
2023-07-10	0.01075	0.01075	0.01075	0.01075	0.000%	135,155	+2,969.767%
2023-07-07	0.01100	0.01100	0.01025	0.01075	-2.273%	3,516,399	+2,969.767%
2023-07-06	0.01125	0.01125	0.01025	0.01100	-2.222%	3,851,428	+2,900.000%
2023-07-05	0.01125	0.01125	0.01125	0.01125	0.000%	946,873	+2,833.333%
2023-07-04	0.01100	0.01150	0.01100	0.01125	+2.273%	616,972	+2,833.333%
2023-07-03	0.01100	0.01100	0.01100	0.01100	0.000%	7,998,995	+2,900.000%
2023-06-30	0.01050	0.01100	0.01050	0.01100	+4.762%	1,124,338	+2,900.000%
2023-06-29	0.01075	0.01075	0.01050	0.01050	-2.326%	465,124	+3,042.857%
2023-06-28	0.01100	0.01100	0.01075	0.01075	-2.273%	442,515	+2,969.767%
2023-06-27	0.01100	0.01150	0.01100	0.01100	0.000%	664,550	+2,900.000%
2023-06-26	0.01175	0.01175	0.01100	0.01100	-6.383%	636,075	+2,900.000%
2023-06-23	0.01175	0.01175	0.01175	0.01175	0.000%	152,623	+2,708.511%
2023-06-22	0.01175	0.01175	0.01125	0.01175	0.000%	1,486,917	+2,708.511%
2023-06-21	0.01200	0.01200	0.01175	0.01175	-2.083%	355,611	+2,708.511%
2023-06-20	0.01200	0.01200	0.01200	0.01200	0.000%	14,729	+2,650.000%
2023-06-19	0.01200	0.01200	0.01200	0.01200	0.000%	6,379	+2,650.000%
2023-06-16	0.01200	0.01200	0.01200	0.01200	0.000%	3,627,435	+2,650.000%
2023-06-15	0.01250	0.01250	0.01200	0.01200	-4.000%	138,973	+2,650.000%
2023-06-14	0.01275	0.01275	0.01250	0.01250	-1.961%	341,880	+2,540.000%
2023-06-13	0.01300	0.01300	0.01250	0.01275	-3.774%	769,257	+2,488.235%
2023-06-12	0.01325	0.01325	0.01325	0.01325	0.000%	269,913	+2,390.566%
2023-06-09	0.01325	0.01325	0.01325	0.01325	0.000%	22,377	+2,390.566%
2023-06-08	0.01325	0.01325	0.01325	0.01325	0.000%	52,817	+2,390.566%
2023-06-07	0.01325	0.01325	0.01325	0.01325	0.000%	126,397	+2,390.566%
2023-06-06	0.01300	0.01325	0.01300	0.01325	+1.923%	646,073	+2,390.566%
2023-06-05	0.01300	0.01300	0.01300	0.01300	0.000%	127,579	+2,438.462%
2023-06-02	0.01300	0.01300	0.01300	0.01300	0.000%	79,756	+2,438.462%
2023-06-01	0.01300	0.01300	0.01300	0.01300	0.000%	221,661	+2,438.462%
2023-05-31	0.01275	0.01300	0.01250	0.01300	+1.961%	1,322,009	+2,438.462%
2023-05-30	0.01250	0.01325	0.01250	0.01275	+2.000%	1,387,484	+2,488.235%
2023-05-26	0.01250	0.01250	0.01250	0.01250	0.000%	205,524	+2,540.000%
2023-05-25	0.01250	0.01250	0.01250	0.01250	0.000%	80,105	+2,540.000%
2023-05-24	0.01250	0.01250	0.01250	0.01250	0.000%	185,082	+2,540.000%
2023-05-23	0.01300	0.01300	0.01250	0.01250	-3.846%	293,422	+2,540.000%
2023-05-22	0.01325	0.01325	0.01300	0.01300	-1.887%	253,674	+2,438.462%
2023-05-19	0.01325	0.01325	0.01225	0.01325	0.000%	1,290,364	+2,390.566%
2023-05-18	0.01375	0.01375	0.01325	0.01325	-3.636%	322,790	+2,390.566%
2023-05-17	0.01325	0.01375	0.01325	0.01375	+3.774%	198,772	+2,300.000%
2023-05-16	0.01325	0.01325	0.01250	0.01325	0.000%	1,212,531	+2,390.566%
2023-05-15	0.01350	0.01350	0.01325	0.01325	-1.852%	115,385	+2,390.566%
2023-05-12	0.01350	0.01350	0.01325	0.01350	0.000%	504,971	+2,344.444%
2023-05-11	0.01375	0.01375	0.01275	0.01350	-1.818%	1,239,613	+2,344.444%
2023-05-10	0.01375	0.01375	0.01375	0.01375	0.000%	271,021	+2,300.000%
2023-05-09	0.01375	0.01375	0.01300	0.01375	-5.172%	3,515,762	+2,300.000%
2023-05-05	0.01475	0.01475	0.01400	0.01450	-1.695%	805,325	+2,175.862%
2023-05-04	0.01450	0.01475	0.01450	0.01475	+1.724%	666,791	+2,137.288%
2023-05-03	0.01450	0.01450	0.01400	0.01450	0.000%	1,702,836	+2,175.862%
2023-05-02	0.01550	0.01550	0.01425	0.01450	-6.452%	2,435,079	+2,175.862%
2023-04-28	0.01550	0.01550	0.01525	0.01550	0.000%	715,647	+2,029.032%
2023-04-27	0.01550	0.01550	0.01550	0.01550	0.000%	50,000	+2,029.032%
2023-04-26	0.01550	0.01550	0.01550	0.01550	0.000%	419,141	+2,029.032%
2023-04-25	0.01525	0.01550	0.01525	0.01550	+1.639%	383,311	+2,029.032%
2023-04-24	0.01575	0.01575	0.01475	0.01525	-3.175%	750,145	+2,063.934%
2023-04-21	0.01575	0.01575	0.01575	0.01575	0.000%	118,338	+1,995.238%
2023-04-20	0.01575	0.01575	0.01575	0.01575	0.000%	239,299	+1,995.238%
2023-04-19	0.01575	0.01575	0.01550	0.01575	0.000%	1,294,548	+1,995.238%
2023-04-18	0.01575	0.01575	0.01450	0.01575	-1.563%	2,086,146	+1,995.238%
2023-04-17	0.01525	0.01600	0.01600	0.01600	+4.918%	791,260	+1,962.500%
2023-04-14	0.01525	0.01525	0.01525	0.01525	-1.613%	938,652	+2,063.934%
2023-04-13	0.01600	0.01600	0.01550	0.01550	0.000%	1,472,898	+2,029.032%
2023-04-12	0.01625	0.01625	0.01550	0.01550	-4.615%	1,820,353	+2,029.032%
2023-04-11	0.01550	0.01675	0.01550	0.01625	+4.839%	897,762	+1,930.769%
2023-04-06	0.01400	0.01550	0.01400	0.01550	+10.714%	17,931,478	+2,029.032%
2023-04-05	0.01400	0.01400	0.01400	0.01400	0.000%	341,722	+2,257.143%
2023-04-04	0.01425	0.01425	0.01375	0.01400	-1.754%	460,219	+2,257.143%
2023-04-03	0.01425	0.01425	0.01425	0.01425	0.000%	2,224	+2,215.789%
2023-03-31	0.01500	0.01500	0.01425	0.01425	-5.000%	642,594	+2,215.789%
2023-03-30	0.01475	0.01500	0.01475	0.01500	+1.695%	350,266	+2,100.000%
2023-03-29	0.01500	0.01500	0.01475	0.01475	-1.667%	123,403	+2,137.288%
2023-03-28	0.01600	0.01600	0.01500	0.01500	0.000%	10,962	+2,100.000%
2023-03-27	0.01500	0.01500	0.01500	0.01500	0.000%	709,823	+2,100.000%
2023-03-24	0.01500	0.01500	0.01500	0.01500	0.000%	1,527,143	+2,100.000%
2023-03-23	0.01500	0.01500	0.01500	0.01500	0.000%	235,623	+2,100.000%
2023-03-22	0.01500	0.01500	0.01500	0.01500	0.000%	6,590	+2,100.000%
2023-03-21	0.01475	0.01500	0.01475	0.01500	+1.695%	811,422	+2,100.000%
2023-03-20	0.01500	0.01500	0.01475	0.01475	-1.667%	969,497	+2,137.288%
2023-03-17	0.01500	0.01500	0.01500	0.01500	0.000%	243,171	+2,100.000%
2023-03-16	0.01500	0.01500	0.01500	0.01500	0.000%	5,535	+2,100.000%
2023-03-15	0.01500	0.01500	0.01500	0.01500	+1.695%	612,000	+2,100.000%
2023-03-14	0.01475	0.01475	0.01475	0.01475	0.000%	151,020	+2,137.288%
2023-03-13	0.01500	0.01500	0.01425	0.01475	-1.667%	2,735,170	+2,137.288%
2023-03-10	0.01550	0.01550	0.01450	0.01500	-3.226%	1,306,942	+2,100.000%
2023-03-09	0.01575	0.01550	0.01500	0.01550	-3.125%	1,609,848	+2,029.032%
2023-03-08	0.01700	0.01700	0.01525	0.01600	-5.882%	2,380,349	+1,962.500%
2023-03-07	0.01675	0.01700	0.01675	0.01700	+1.493%	1,083,567	+1,841.176%
2023-03-06	0.01725	0.01725	0.01675	0.01675	-2.899%	255,602	+1,870.149%
2023-03-03	0.01675	0.01800	0.01675	0.01725	+2.985%	2,912,911	+1,813.043%
2023-03-02	0.01725	0.01725	0.01675	0.01675	-2.899%	1,276,299	+1,870.149%
2023-03-01	0.01750	0.01750	0.01700	0.01725	-2.817%	403,011	+1,813.043%
2023-02-28	0.01775	0.01775	0.01775	0.01775	0.000%	420,029	+1,759.155%
2023-02-27	0.01775	0.01775	0.01775	0.01775	0.000%	66,605	+1,759.155%
2023-02-24	0.01750	0.01775	0.01750	0.01775	+1.429%	699,060	+1,759.155%
2023-02-23	0.01725	0.01775	0.01725	0.01750	+1.449%	186,677	+1,785.714%
2023-02-22	0.01775	0.01775	0.01725	0.01725	-2.817%	558,086	+1,813.043%
2023-02-21	0.01775	0.01775	0.01775	0.01775	0.000%	2,741	+1,759.155%
2023-02-20	0.01825	0.01825	0.01775	0.01775	-1.389%	1,174,940	+1,759.155%
2023-02-17	0.01800	0.01825	0.01800	0.01800	0.000%	614,462	+1,733.333%
2023-02-16	0.01800	0.01800	0.01800	0.01800	0.000%	123,406	+1,733.333%
2023-02-15	0.01775	0.01800	0.01775	0.01800	+1.408%	1,126,827	+1,733.333%
2023-02-14	0.01925	0.01925	0.01725	0.01775	-7.792%	2,038,922	+1,759.155%
2023-02-13	0.01900	0.02075	0.01825	0.01925	+1.316%	3,833,381	+1,614.286%
2023-02-10	0.01975	0.01975	0.01900	0.01900	-3.797%	1,551,739	+1,636.842%
2023-02-09	0.01975	0.02000	0.01925	0.01975	0.000%	815,579	+1,570.886%
2023-02-08	0.01925	0.02050	0.01925	0.01975	+2.597%	9,529,106	+1,570.886%
2023-02-07	0.01925	0.01925	0.01925	0.01925	0.000%	32,471	+1,614.286%
2023-02-06	0.01900	0.01925	0.01900	0.01925	+1.316%	703,090	+1,614.286%
2023-02-03	0.01900	0.02050	0.01900	0.01900	0.000%	1,410,788	+1,636.842%
2023-02-02	0.01850	0.01900	0.01850	0.01900	+2.703%	691,125	+1,636.842%
2023-02-01	0.01800	0.01850	0.01800	0.01850	+2.778%	1,102,383	+1,683.784%
2023-01-31	0.01775	0.01800	0.01675	0.01800	+1.408%	1,283,906	+1,733.333%
2023-01-30	0.01775	0.01775	0.01775	0.01775	0.000%	596,616	+1,759.155%
2023-01-27	0.01825	0.01900	0.01775	0.01775	-2.740%	2,478,989	+1,759.155%
2023-01-26	0.01700	0.01825	0.01700	0.01825	+7.353%	1,423,514	+1,708.219%
2023-01-25	0.01600	0.01700	0.01600	0.01700	+6.250%	1,700,340	+1,841.176%
2023-01-24	0.01650	0.01650	0.01600	0.01600	-3.030%	228,894	+1,962.500%
2023-01-23	0.01650	0.01650	0.01650	0.01650	0.000%	323,812	+1,900.000%
2023-01-20	0.01650	0.01650	0.01650	0.01650	0.000%	145,881	+1,900.000%
2023-01-19	0.01700	0.01700	0.01650	0.01650	-2.941%	1,675,533	+1,900.000%
2023-01-18	0.01825	0.01825	0.01675	0.01700	-6.849%	1,450,335	+1,841.176%
2023-01-17	0.01825	0.01825	0.01825	0.01825	0.000%	396,430	+1,708.219%
2023-01-16	0.01850	0.01850	0.01825	0.01825	-1.351%	140,689	+1,708.219%
2023-01-13	0.01900	0.01900	0.01850	0.01850	-2.632%	1,633,162	+1,683.784%
2023-01-12	0.01850	0.01900	0.01825	0.01900	+2.703%	2,004,332	+1,636.842%
2023-01-11	0.01850	0.01850	0.01825	0.01850	0.000%	868,094	+1,683.784%
2023-01-10	0.01850	0.01850	0.01850	0.01850	0.000%	374,472	+1,683.784%
2023-01-09	0.01775	0.01850	0.01775	0.01850	+4.225%	1,940,007	+1,683.784%
2023-01-06	0.01750	0.01775	0.01725	0.01775	+1.429%	3,381,361	+1,759.155%
2023-01-05	0.01800	0.01800	0.01750	0.01750	-2.778%	318,315	+1,785.714%
2023-01-04	0.01700	0.01800	0.01725	0.01800	+5.882%	2,522,319	+1,733.333%

.dark-mode .TLZpHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLZpHt{ color: #333333; background-color: white; border: 2px solid #333333; }ACPARMADALE CAPITAL PLCstock LSE

ACP
ARMADALE CAPITAL PLC
stock LSE