Dark

ACID
Acer Inc - GDR - Reg S
stock LSE

Inactive

Oct 17, 2022

3.50USD-2.235%(-0.08)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-17	3.5000	3.5000	3.5000	3.5000	-2.235%	100	0.000%
2022-09-01	3.5800	3.5800	3.5800	3.5800	+3.468%	25	-2.235%
2022-07-29	3.4600	3.4600	3.4600	3.4600	+8.125%	1,000	+1.156%
2022-07-21	3.2000	3.2000	3.2000	3.2000	-3.030%	1	+9.375%
2022-07-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	+6.061%
2022-07-05	3.5000	3.5000	3.5000	3.5000	-15.049%	262	0.000%
2022-06-17	4.1200	4.1200	4.1200	4.1200	-12.340%	1,800	-15.049%
2022-05-17	4.7000	4.7000	4.7000	4.7000	-3.689%	600	-25.532%
2022-03-24	5.0000	5.0000	4.8800	4.8800	-2.400%	5,276	-28.279%
2022-03-23	5.0000	5.0000	5.0000	5.0000	0.000%	1,554	-30.000%
2022-03-18	4.9400	5.0000	4.9400	5.0000	+7.296%	12,785	-30.000%
2022-03-11	4.6600	4.6600	4.6600	4.6600	-2.510%	2,813	-24.893%
2022-03-09	4.7000	4.7800	4.7000	4.7800	+6.222%	6,097	-26.778%
2022-03-01	4.9000	4.9000	4.5000	4.5000	-10.000%	1,723	-22.222%
2022-02-25	5.0000	5.0000	5.0000	5.0000	-3.846%	34	-30.000%
2022-02-21	5.2000	5.2000	5.2000	5.2000	+1.961%	1,000	-32.692%
2021-12-30	5.1000	5.1000	5.1000	5.1000	0.000%	10,000	-31.373%
2021-12-29	5.1000	5.1000	5.1000	5.1000	+10.870%	4,846	-31.373%
2021-11-29	4.6000	4.6000	4.6000	4.6000	+6.977%	1,575	-23.913%
2021-11-26	4.3000	4.3000	4.3000	4.3000	-10.042%	100	-18.605%
2021-10-11	4.7800	4.7800	4.7800	4.7800	+1.702%	800	-26.778%
2021-09-23	4.7000	4.7000	4.7000	4.7000	0.000%	2,000	-25.532%
2021-09-22	4.7000	4.7000	4.7000	4.7000	-6.000%	1,000	-25.532%
2021-08-26	4.9800	5.0000	4.9800	5.0000	+0.402%	132	-30.000%
2021-08-19	4.9800	4.9800	4.9800	4.9800	-0.400%	2	-29.719%
2021-08-16	5.0000	5.0000	5.0000	5.0000	+4.167%	300	-30.000%
2021-08-13	4.8000	4.8000	4.7000	4.8000	+4.348%	2,700	-27.083%
2021-08-12	4.6400	4.7000	4.5800	4.6000	-8.000%	4,600	-23.913%
2021-08-10	5.0000	5.0000	5.0000	5.0000	0.000%	3,244	-30.000%
2021-07-19	5.0000	5.0000	5.0000	5.0000	-7.407%	100	-30.000%
2021-07-14	5.4000	5.4000	5.4000	5.4000	-3.571%	836	-35.185%
2021-06-28	5.6000	5.6000	5.6000	5.6000	+7.692%	2,000	-37.500%
2021-06-21	5.2500	5.2500	5.2000	5.2000	+8.333%	415	-32.692%
2021-05-28	4.8200	4.8200	4.8000	4.8000	-7.692%	476	-27.083%
2021-04-27	5.2000	5.2000	5.2000	5.2000	+0.971%	1,500	-32.692%
2021-04-16	5.1500	5.1500	5.1500	5.1500	+1.980%	10	-32.039%
2021-04-09	5.0500	5.0500	5.0500	5.0500	-2.885%	100	-30.693%
2021-03-25	5.2000	5.2000	5.2000	5.2000	+6.122%	1,000	-32.692%
2021-03-23	5.1000	5.1500	4.9000	4.9000	-4.854%	8,483	-28.571%
2021-03-22	4.9600	5.1500	4.9600	5.1500	+3.414%	4,469	-32.039%
2021-03-19	4.7000	4.9800	4.7000	4.9800	+5.957%	11,412	-29.719%
2021-03-09	4.7000	4.7000	4.7000	4.7000	+0.427%	100	-25.532%
2021-03-03	4.6800	4.6800	4.6800	4.6800	-2.092%	39	-25.214%
2021-01-28	4.7800	4.7800	4.7600	4.7800	+6.222%	6,426	-26.778%
2021-01-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1,973	-22.222%
2021-01-21	4.4000	4.4000	4.4000	4.4000	-2.222%	10	-20.455%
2020-12-18	4.4600	4.5000	4.4600	4.5000	+9.223%	1,101	-22.222%
2020-12-08	4.1200	4.1200	4.1200	4.1200	-12.340%	600	-15.049%
2020-11-10	4.5000	4.7000	4.5000	4.7000	+7.306%	12,365	-25.532%
2020-11-09	4.3800	4.3800	4.3800	4.3800	+10.050%	2,000	-20.091%
2020-11-05	4.0200	4.0400	3.9800	3.9800	-3.398%	3,071	-12.060%
2020-11-04	4.2400	4.2400	4.0200	4.1200	-12.340%	4,071	-15.049%
2020-11-03	4.7000	4.7000	4.7000	4.7000	+17.500%	5,481	-25.532%
2020-10-27	4.3000	4.3000	4.0000	4.0000	-4.306%	1,054	-12.500%
2020-10-22	4.1800	4.1800	4.1800	4.1800	-0.948%	54	-16.268%
2020-10-16	4.1000	4.2400	4.1000	4.2200	+4.975%	1,268	-17.062%
2020-10-15	4.1000	4.2000	4.0200	4.0200	-4.739%	4,212	-12.935%
2020-10-13	4.1600	4.2200	4.1600	4.2200	+0.476%	3,115	-17.062%
2020-09-30	4.2000	4.2000	4.2000	4.2000	-0.943%	1,000	-16.667%
2020-09-18	4.0000	4.2400	4.0000	4.2400	+3.415%	7,420	-17.453%
2020-09-09	4.0600	4.1400	4.0600	4.1000	+3.015%	11,386	-14.634%
2020-09-04	3.9800	3.9800	3.9800	3.9800	+2.051%	1,000	-12.060%
2020-09-03	4.0000	4.0000	3.8000	3.9000	-1.015%	15,450	-10.256%
2020-09-01	4.0400	4.0400	3.9000	3.9400	0.000%	2,711	-11.168%
2020-08-28	4.0000	4.0000	3.9400	3.9400	-7.075%	1,026	-11.168%
2020-08-13	4.1200	4.2800	4.1000	4.2400	+6.000%	4,395	-17.453%
2020-08-07	4.0200	4.0200	3.9600	4.0000	-9.091%	5,606	-12.500%
2020-08-06	4.4000	4.4000	4.3800	4.4000	0.000%	3,530	-20.455%
2020-08-05	4.4000	4.4000	4.4000	4.4000	+18.919%	2,272	-20.455%
2020-08-04	3.5400	3.7200	3.5400	3.7000	+11.446%	14,091	-5.405%
2020-08-03	3.3200	3.3200	3.3200	3.3200	+0.606%	20	+5.422%
2020-07-31	3.3000	3.3000	3.3000	3.3000	-2.941%	1,603	+6.061%
2020-07-24	3.4000	3.4000	3.4000	3.4000	0.000%	6,356	+2.941%
2020-07-23	3.4000	3.4000	3.4000	3.4000	+1.190%	228	+2.941%
2020-07-22	3.3600	3.3600	3.3600	3.3600	-1.176%	1,000	+4.167%
2020-07-21	3.4600	3.4600	3.4000	3.4000	+7.595%	2,004	+2.941%
2020-07-20	3.1600	3.1600	3.1600	3.1600	+9.722%	108	+10.759%
2020-07-13	2.7800	2.8800	2.7600	2.8800	-0.690%	2,815	+21.528%
2020-07-07	2.9000	2.9000	2.9000	2.9000	0.000%	1,200	+20.690%
2020-06-24	2.9800	2.9800	2.9000	2.9000	-7.051%	1,656	+20.690%
2020-06-11	3.0400	3.1200	3.0400	3.1200	+6.122%	7,016	+12.179%
2020-06-02	2.9400	2.9400	2.9400	2.9400	+7.299%	3,043	+19.048%
2020-05-29	2.7400	2.7400	2.7400	2.7400	+8.730%	1,695	+27.737%
2020-05-18	2.6200	2.6400	2.5200	2.5200	-13.103%	3,000	+38.889%
2020-05-14	2.7600	2.9000	2.7600	2.9000	+3.571%	11,396	+20.690%
2020-05-13	2.8000	2.8000	2.8000	2.8000	-4.110%	800	+25.000%
2020-05-07	2.8000	2.9200	2.8000	2.9200	+5.797%	2,814	+19.863%
2020-05-06	2.8200	2.8800	2.7600	2.7600	+1.471%	13,064	+26.812%
2020-05-04	2.7000	2.7200	2.7000	2.7200	-8.725%	205	+28.676%
2020-04-29	2.8000	2.9800	2.8000	2.9800	+12.030%	2,001	+17.450%
2020-04-28	2.6600	2.6600	2.6600	2.6600	0.000%	10	+31.579%
2020-04-22	2.6800	2.6800	2.6600	2.6600	+3.101%	4,014	+31.579%
2020-04-21	2.5800	2.5800	2.5800	2.5800	+0.781%	244	+35.659%
2020-04-17	2.5600	2.5600	2.5600	2.5600	-5.185%	554	+36.719%
2020-04-16	2.5800	2.7000	2.5800	2.7000	+8.871%	12,591	+29.630%
2020-04-14	2.4800	2.4800	2.4800	2.4800	+14.815%	1,500	+41.129%
2020-03-24	2.1600	2.1600	2.1600	2.1600	+3.846%	1,500	+62.037%
2020-03-19	2.0800	2.0800	2.0800	2.0800	0.000%	1,500	+68.269%
2020-03-17	2.0800	2.0800	2.0800	2.0800	+0.971%	1,500	+68.269%
2020-03-16	2.0600	2.0600	2.0600	2.0600	-8.850%	2,387	+69.903%
2020-03-12	2.2600	2.2600	2.2600	2.2600	-6.612%	1,500	+54.867%
2020-03-11	2.4200	2.4200	2.4200	2.4200	-6.923%	1,500	+44.628%
2020-03-10	2.6000	2.6000	2.6000	2.6000	+2.362%	800	+34.615%
2020-03-09	2.6400	2.6400	2.5400	2.5400	-8.633%	1,503	+37.795%
2020-03-04	2.7400	2.7800	2.7400	2.7800	+2.206%	3,652	+25.899%
2020-03-03	2.7200	2.7400	2.7200	2.7200	+2.256%	8,405	+28.676%
2020-03-02	2.6600	2.6600	2.6600	2.6600	+7.258%	40	+31.579%
2020-02-28	2.5600	2.5600	2.4800	2.4800	-9.489%	2,102	+41.129%
2020-02-24	2.7400	2.7600	2.7400	2.7400	-4.861%	4,190	+27.737%
2020-02-21	2.8400	2.8800	2.8400	2.8800	+0.699%	3,475	+21.528%
2020-02-19	2.6600	2.8600	2.6600	2.8600	+1.418%	2,675	+22.378%
2020-02-14	2.7800	2.8200	2.7800	2.8200	0.000%	2,740	+24.113%
2020-02-13	2.8200	2.8200	2.8200	2.8200	-4.082%	2,500	+24.113%
2020-02-10	2.9400	2.9400	2.9400	2.9400	-2.000%	1	+19.048%
2020-02-07	3.0000	3.0000	3.0000	3.0000	+7.914%	100	+16.667%
2020-02-04	2.7800	2.7800	2.7800	2.7800	-4.138%	1,052	+25.899%
2020-01-27	2.9000	2.9000	2.9000	2.9000	0.000%	225	+20.690%
2020-01-13	2.9000	2.9000	2.9000	2.9000	+3.571%	168	+20.690%
2020-01-10	2.8800	2.8800	2.8000	2.8000	-4.110%	2,500	+25.000%
2020-01-06	2.9200	2.9200	2.9200	2.9200	+0.690%	800	+19.863%
2020-01-02	2.8800	2.9000	2.8000	2.9000	0.000%	4,606	+20.690%
2019-12-30	3.0800	3.0800	2.9000	2.9000	-10.494%	4,799	+20.690%
2019-12-20	3.0400	3.2400	3.0400	3.2400	+14.894%	1,909	+8.025%
2019-12-17	2.8200	2.8200	2.8200	2.8200	-9.615%	1,183	+24.113%
2019-12-03	3.1200	3.1200	3.1200	3.1200	+9.091%	200	+12.179%
2019-12-02	2.8600	2.8600	2.8600	2.8600	-2.721%	200	+22.378%
2019-11-22	2.9200	2.9400	2.9200	2.9400	-2.000%	1,606	+19.048%
2019-11-12	3.0000	3.0000	3.0000	3.0000	0.000%	2,500	+16.667%
2019-11-08	3.0000	3.0000	3.0000	3.0000	+6.383%	150	+16.667%
2019-11-07	2.8200	2.8200	2.8200	2.8200	-2.083%	1,544	+24.113%
2019-11-04	2.8800	2.8800	2.8800	2.8800	+1.408%	2,053	+21.528%
2019-10-25	2.8400	2.8400	2.8400	2.8400	-2.740%	400	+23.239%
2019-10-21	2.9200	2.9200	2.9200	2.9200	+2.098%	2,000	+19.863%
2019-10-16	2.8600	2.8600	2.8600	2.8600	+5.147%	66	+22.378%
2019-10-02	2.7400	2.7400	2.6400	2.7200	-2.857%	8,602	+28.676%
2019-09-26	2.8000	2.8000	2.8000	2.8000	-2.098%	1,501	+25.000%
2019-09-24	2.8600	2.8600	2.8600	2.8600	+3.623%	1,582	+22.378%
2019-09-18	2.7800	2.7800	2.7600	2.7600	+5.344%	1,120	+26.812%
2019-09-11	2.6200	2.6200	2.6200	2.6200	-4.380%	203	+33.588%
2019-09-06	2.7600	2.7600	2.7400	2.7400	-0.725%	2,768	+27.737%
2019-09-05	2.7000	2.7600	2.7000	2.7600	+0.730%	4,475	+26.812%
2019-09-04	2.7000	2.7400	2.7000	2.7400	+4.580%	2,590	+27.737%
2019-09-03	2.6200	2.6200	2.6200	2.6200	+1.550%	2,000	+33.588%
2019-08-28	2.5800	2.5800	2.5800	2.5800	+4.878%	32	+35.659%
2019-08-16	2.4600	2.4600	2.4600	2.4600	-20.645%	32	+42.276%
2019-07-26	3.1000	3.1000	3.1000	3.1000	0.000%	78	+12.903%
2019-07-18	3.1000	3.1000	3.1000	3.1000	+3.333%	1	+12.903%
2019-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	565	+16.667%
2019-07-10	3.0000	3.0000	3.0000	3.0000	+5.634%	2,000	+16.667%
2019-07-04	2.8400	2.8400	2.8400	2.8400	+3.650%	393	+23.239%
2019-06-26	2.7400	2.7400	2.7400	2.7400	-8.667%	20	+27.737%
2019-06-25	3.0000	3.0000	3.0000	3.0000	-1.316%	3,528	+16.667%
2019-06-20	3.0400	3.0400	3.0400	3.0400	-1.935%	2,000	+15.132%
2019-06-10	3.1000	3.1000	3.1000	3.1000	+5.442%	565	+12.903%
2019-06-07	2.9400	2.9400	2.9400	2.9400	-7.547%	2,000	+19.048%
2019-05-28	3.1800	3.1800	3.1800	3.1800	-5.917%	786	+10.063%
2019-04-23	3.3800	3.3800	3.3800	3.3800	+1.807%	2,500	+3.550%
2019-04-16	3.3200	3.3200	3.3200	3.3200	+1.840%	2,218	+5.422%
2019-04-10	3.2800	3.2800	3.2600	3.2600	+0.617%	4,000	+7.362%
2019-04-09	3.2200	3.2400	3.2200	3.2400	+0.621%	1,614	+8.025%
2019-04-05	3.2000	3.2200	3.2000	3.2200	+6.623%	2,422	+8.696%
2019-03-27	3.0200	3.0200	3.0200	3.0200	-5.031%	1,081	+15.894%
2019-03-18	3.1800	3.1800	3.1800	3.1800	+1.274%	2,700	+10.063%
2019-03-15	3.1400	3.1400	3.1400	3.1400	-7.647%	1	+11.465%
2019-02-25	3.3000	3.4000	3.3000	3.4000	+8.280%	2,040	+2.941%
2019-02-20	3.1400	3.1400	3.1400	3.1400	-2.484%	700	+11.465%
2019-02-19	3.2200	3.2200	3.2200	3.2200	+2.548%	2	+8.696%
2019-02-11	3.1600	3.1600	3.1400	3.1400	-4.848%	3,774	+11.465%
2019-01-31	3.3000	3.3000	3.3000	3.3000	+10.000%	500	+6.061%
2019-01-23	2.9800	3.0000	2.9800	3.0000	+1.351%	1,808	+16.667%
2019-01-16	2.9600	2.9600	2.9600	2.9600	-9.756%	4	+18.243%
2019-01-15	3.2800	3.2800	3.2800	3.2800	+9.333%	114	+6.707%
2019-01-10	3.0000	3.0000	3.0000	3.0000	0.000%	4,000	+16.667%
2019-01-09	2.9800	3.0000	2.9800	3.0000	+4.895%	8,129	+16.667%
2019-01-04	2.8600	2.8600	2.7400	2.8600	-7.742%	9,214	+22.378%
2018-12-28	3.1000	3.1000	3.1000	3.1000	-0.641%	2,100	+12.903%
2018-12-17	3.1400	3.1400	3.1200	3.1200	-5.455%	1,377	+12.179%
2018-11-26	3.3000	3.3000	3.3000	3.3000	+7.143%	1,000	+6.061%
2018-11-21	3.2800	3.2800	3.0800	3.0800	-15.385%	3,265	+13.636%
2018-11-09	3.6400	3.6400	3.6400	3.6400	0.000%	1,000	-3.846%
2018-11-02	3.6200	3.6400	3.6200	3.6400	+2.825%	2,944	-3.846%
2018-11-01	3.5400	3.5400	3.5400	3.5400	+8.589%	2,584	-1.130%
2018-10-30	3.2600	3.2600	3.2600	3.2600	-5.780%	1,417	+7.362%
2018-10-29	3.4600	3.4600	3.4600	3.4600	+1.170%	2,318	+1.156%
2018-10-24	3.4200	3.5800	3.4200	3.4200	-2.841%	3,000	+2.339%
2018-10-18	3.5200	3.5200	3.5200	3.5200	+0.571%	397	-0.568%
2018-10-17	3.4800	3.5000	3.4800	3.5000	+8.025%	4,813	0.000%
2018-10-11	3.3200	3.3200	3.2400	3.2400	-12.432%	2,234	+8.025%
2018-10-05	3.7000	3.7000	3.7000	3.7000	-5.128%	1,000	-5.405%
2018-09-26	3.8800	3.9000	3.8800	3.9000	+3.723%	3,104	-10.256%
2018-09-18	3.7600	3.7600	3.7600	3.7600	-6.000%	508	-6.915%
2018-09-11	4.0000	4.0000	4.0000	4.0000	-0.498%	8,000	-12.500%
2018-09-04	4.0600	4.0600	4.0200	4.0200	+3.077%	5,960	-12.935%
2018-08-29	3.9000	3.9000	3.9000	3.9000	0.000%	1,779	-10.256%
2018-08-20	3.8600	3.9000	3.8600	3.9000	+1.563%	1,488	-10.256%
2018-08-16	3.8400	3.8400	3.8400	3.8400	+4.918%	2,512	-8.854%
2018-08-13	3.6600	3.6600	3.6600	3.6600	-11.594%	1,000	-4.372%
2018-08-08	4.1400	4.1400	4.1400	4.1400	+4.020%	1,618	-15.459%
2018-07-10	4.0000	4.0000	3.9800	3.9800	-0.995%	4,060	-12.060%
2018-06-27	4.0200	4.0200	4.0200	4.0200	-6.944%	600	-12.935%
2018-06-21	4.3200	4.3200	4.3200	4.3200	-4.425%	1,000	-18.981%
2018-06-11	4.5400	4.5400	4.5200	4.5200	-0.441%	2,560	-22.566%
2018-06-08	4.5200	4.5400	4.5200	4.5400	+3.182%	2,000	-22.907%
2018-06-06	4.4000	4.4000	4.4000	4.4000	+4.762%	1,536	-20.455%
2018-06-05	4.2000	4.2000	4.2000	4.2000	+3.448%	1,950	-16.667%
2018-05-31	4.0600	4.0600	4.0600	4.0600	-5.140%	855	-13.793%
2018-05-29	4.2800	4.2800	4.2800	4.2800	+2.392%	8	-18.224%
2018-05-25	4.1800	4.1800	4.1800	4.1800	+1.951%	1,550	-16.268%
2018-05-23	4.1000	4.1000	4.1000	4.1000	-0.485%	2,480	-14.634%
2018-05-22	4.1200	4.1200	4.1200	4.1200	+0.980%	1,816	-15.049%
2018-05-18	4.0800	4.0800	4.0800	4.0800	+1.493%	600	-14.216%
2018-05-10	4.0200	4.0200	4.0000	4.0200	+2.551%	11,062	-12.935%
2018-05-09	3.9200	3.9200	3.9200	3.9200	+2.618%	10,000	-10.714%
2018-04-25	3.8600	3.8600	3.8200	3.8200	-1.546%	1,984	-8.377%
2018-04-23	3.8800	3.8800	3.8800	3.8800	+1.042%	4,587	-9.794%
2018-04-20	3.8400	3.8400	3.8400	3.8400	-1.538%	3,000	-8.854%
2018-04-11	3.9200	3.9200	3.9000	3.9000	+2.632%	5,500	-10.256%
2018-04-10	3.9000	3.9000	3.8000	3.8000	-4.523%	17,778	-7.895%
2018-04-09	3.9800	3.9800	3.9800	3.9800	-5.687%	1,000	-12.060%
2018-03-26	4.2200	4.2200	4.2200	4.2200	+3.431%	2,000	-17.062%
2018-03-23	4.0800	4.0800	4.0800	4.0800	-9.735%	3	-14.216%
2018-03-16	4.5200	4.5200	4.5200	4.5200	+4.147%	1,600	-22.566%
2018-03-13	4.3400	4.3400	4.3400	4.3400	0.000%	1,200	-19.355%
2018-03-08	4.3400	4.3600	4.1400	4.3400	+5.854%	10,153	-19.355%
2018-03-02	4.1000	4.1000	4.1000	4.1000	-4.651%	30	-14.634%
2018-02-27	4.2200	4.3000	4.2200	4.3000	+1.896%	5,676	-18.605%
2018-02-20	4.2200	4.2200	4.2200	4.2200	-0.472%	1,328	-17.062%
2018-02-16	4.2400	4.2400	4.2400	4.2400	+1.435%	10	-17.453%
2018-02-14	4.1600	4.1800	4.1600	4.1800	+2.956%	8,008	-16.268%
2018-02-13	4.0800	4.0800	4.0600	4.0600	-6.452%	1,351	-13.793%
2018-02-12	4.3400	4.3400	4.3400	4.3400	+5.340%	92	-19.355%
2018-02-08	4.1200	4.1200	4.1200	4.1200	-8.036%	100	-15.049%
2018-02-05	4.4800	4.4800	4.4800	4.4800	0.000%	0	-21.875%
2018-02-02	4.4600	4.4800	4.4600	4.4800	-3.030%	3,911	-21.875%
2018-02-01	4.6200	4.6200	4.6200	4.6200	0.000%	0	-24.242%
2018-01-31	4.6200	4.6200	4.6200	4.6200	0.000%	0	-24.242%
2018-01-30	4.6200	4.6200	4.6200	4.6200	-2.119%	1,048	-24.242%
2018-01-29	4.7200	4.7200	4.7200	4.7200	0.000%	0	-25.847%
2018-01-26	4.7200	4.7900	4.6700	4.7200	0.000%	0	-25.847%
2018-01-25	4.7600	4.7600	4.7200	4.7200	-7.451%	8,748	-25.847%
2018-01-24	5.2000	5.3000	5.1000	5.1000	-1.923%	12,956	-31.373%
2018-01-23	5.1500	5.2000	5.1500	5.2000	-6.306%	11,442	-32.692%
2018-01-22	5.5000	5.5500	5.5000	5.5500	+9.901%	1,902	-36.937%
2018-01-19	4.8800	5.0500	4.8800	5.0500	+12.222%	13,911	-30.693%
2018-01-18	4.5000	4.5000	4.5000	4.5000	+0.446%	5,500	-22.222%
2018-01-17	4.4800	4.5200	4.4800	4.4800	+2.283%	6,565	-21.875%
2018-01-16	4.3600	4.3800	4.3600	4.3800	+0.922%	3,996	-20.091%
2018-01-15	4.3400	4.3400	4.3400	4.3400	-0.459%	1,898	-19.355%
2018-01-12	4.3600	4.3600	4.1700	4.3600	0.000%	0	-19.725%
2018-01-11	4.3600	4.3600	4.1700	4.3600	0.000%	0	-19.725%
2018-01-10	4.3400	4.3600	4.3400	4.3600	0.000%	3,450	-19.725%
2018-01-09	4.1800	4.3600	4.1800	4.3600	+12.371%	5,762	-19.725%
2018-01-08	3.8800	3.8800	3.8800	3.8800	0.000%	0	-9.794%
2018-01-05	3.8800	3.8800	3.8800	3.8800	-2.020%	600	-9.794%
2018-01-04	3.9600	3.9600	3.9600	3.9600	0.000%	0	-11.616%
2018-01-03	3.9600	3.9600	3.8200	3.9600	0.000%	0	-11.616%
2018-01-02	3.9000	3.9600	3.9000	3.9600	+21.846%	3,500	-11.616%
2017-12-28	3.2500	3.2500	3.2500	3.2500	0.000%	0	+7.692%
2017-12-27	3.2500	3.2500	3.2500	3.2500	0.000%	0	+7.692%
2017-12-18	3.2500	3.2500	3.2500	3.2500	+3.175%	1,835	+7.692%
2017-12-07	3.1500	3.1500	3.1500	3.1500	-9.871%	5,000	+11.111%
2017-11-23	3.3500	3.4950	3.3500	3.4950	+1.304%	1,600	+0.143%
2017-11-20	3.1750	3.4500	3.1750	3.4500	+11.290%	1,352	+1.449%
2017-11-15	3.1000	3.1000	3.1000	3.1000	0.000%	4,099	+12.903%
2017-11-14	3.0500	3.1000	3.0500	3.1000	0.000%	5,110	+12.903%
2017-11-13	3.0000	3.1000	3.0000	3.1000	+19.923%	2,869	+12.903%
2017-11-09	2.3600	2.5850	2.3600	2.5850	+1.373%	300	+35.397%
2017-10-20	2.5250	2.5500	2.5250	2.5500	+0.791%	2,352	+37.255%
2017-10-17	2.5500	2.5500	2.5250	2.5300	+1.403%	15,222	+38.340%
2017-10-12	2.4500	2.4950	2.4500	2.4950	+4.832%	2,823	+40.281%
2017-10-02	2.3700	2.3800	2.3700	2.3800	-6.299%	2,800	+47.059%
2017-09-07	2.5400	2.5400	2.5400	2.5400	+1.600%	1,000	+37.795%
2017-09-05	2.5000	2.5000	2.5000	2.5000	+2.459%	999	+40.000%
2017-09-04	2.2300	2.4400	2.2300	2.4400	+12.442%	1,001	+43.443%
2017-08-10	2.1700	2.1700	2.1700	2.1700	-8.051%	147	+61.290%
2017-07-20	2.3350	2.3600	2.3350	2.3600	+0.426%	2,508	+48.305%
2017-07-19	2.3450	2.3500	2.3450	2.3500	-2.893%	1,598	+48.936%
2017-07-13	2.4000	2.4200	2.4000	2.4200	-3.006%	4,000	+44.628%
2017-07-12	2.4950	2.4950	2.4950	2.4950	-9.273%	3,017	+40.281%
2017-06-13	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-12	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-09	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-08	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-06	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-02	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-06-01	2.7500	2.7500	2.7500	2.7500	0.000%	0	+27.273%
2017-05-30	2.7500	2.7500	2.7500	2.7500	+2.230%	30	+27.273%
2017-05-26	2.6900	2.6900	2.6900	2.6900	+4.466%	1,000	+30.112%
2017-05-25	2.5750	2.5750	2.5750	2.5750	0.000%	0	+35.922%
2017-05-24	2.5750	2.5750	2.5750	2.5750	0.000%	0	+35.922%
2017-05-23	2.5750	2.5750	2.5750	2.5750	0.000%	0	+35.922%
2017-05-22	2.5750	2.5750	2.5750	2.5750	+4.040%	2,225	+35.922%
2017-05-18	2.4750	2.4750	2.4750	2.4750	+3.340%	3,040	+41.414%
2017-05-17	2.3950	2.3950	2.3950	2.3950	+0.630%	1,390	+46.138%
2017-05-16	2.3800	2.3800	2.3800	2.3800	0.000%	0	+47.059%
2017-05-15	2.3800	2.3800	2.3800	2.3800	+0.211%	2,000	+47.059%
2017-05-12	2.3750	2.3750	2.3750	2.3750	+3.712%	2,000	+47.368%
2017-05-10	2.2900	2.2900	2.2900	2.2900	0.000%	70,117	+52.838%
2017-05-09	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-05-08	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-05-03	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-05-02	2.3150	2.3150	2.2900	2.2900	0.000%	15,742	+52.838%
2017-04-27	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-25	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-21	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-20	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-19	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-18	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-04-11	2.2900	2.2900	2.2900	2.2900	+0.881%	0	+52.838%
2017-04-05	2.2700	2.2700	2.2700	2.2700	-6.198%	2,000	+54.185%
2017-04-04	2.4200	2.4200	2.4200	2.4200	0.000%	0	+44.628%
2017-04-03	2.4200	2.4200	2.4200	2.4200	0.000%	0	+44.628%
2017-03-30	2.4200	2.4200	2.4200	2.4200	0.000%	0	+44.628%
2017-03-29	2.4150	2.4200	2.4150	2.4200	+9.009%	2,250	+44.628%
2017-03-28	2.2200	2.2200	2.2200	2.2200	0.000%	0	+57.658%
2017-03-27	2.2200	2.2200	2.2200	2.2200	0.000%	0	+57.658%
2017-03-24	2.2200	2.2200	2.2200	2.2200	0.000%	0	+57.658%
2017-03-22	2.2200	2.2200	2.2200	2.2200	0.000%	0	+57.658%
2017-03-17	2.2200	2.2200	2.2200	2.2200	0.000%	0	+57.658%
2017-03-16	2.2250	2.2600	2.2150	2.2200	0.000%	70,407	+57.658%
2017-03-15	2.2300	2.2300	2.2200	2.2200	+0.909%	19,055	+57.658%
2017-03-14	2.2000	2.2000	2.2000	2.2000	-2.655%	2,000	+59.091%
2017-03-13	2.2600	2.2600	2.2600	2.2600	0.000%	0	+54.867%
2017-03-09	2.2600	2.2600	2.2600	2.2600	0.000%	0	+54.867%
2017-03-07	2.2600	2.2600	2.2600	2.2600	+0.222%	3,878	+54.867%
2017-03-03	2.2550	2.2550	2.2550	2.2550	0.000%	0	+55.211%
2017-03-02	2.2550	2.2550	2.2550	2.2550	-1.528%	4,646	+55.211%
2017-03-01	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-02-28	2.2900	2.2900	2.2900	2.2900	0.000%	0	+52.838%
2017-02-27	2.3000	2.3000	2.2900	2.2900	+0.881%	3,374	+52.838%
2017-02-24	2.2700	2.2700	2.2700	2.2700	0.000%	0	+54.185%
2017-02-23	2.2700	2.2700	2.2700	2.2700	-3.404%	209	+54.185%
2017-02-22	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-21	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-20	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-17	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-16	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-15	2.3500	2.3500	2.3500	2.3500	0.000%	0	+48.936%
2017-02-14	2.3550	2.3550	2.3500	2.3500	+3.753%	3,290	+48.936%
2017-02-13	2.2650	2.2650	2.2650	2.2650	-0.658%	3,247	+54.525%
2017-02-10	2.2800	2.2800	2.2800	2.2800	0.000%	0	+53.509%
2017-02-08	2.2800	2.2800	2.2800	2.2800	0.000%	0	+53.509%
2017-02-07	2.2800	2.2800	2.2800	2.2800	0.000%	1,176	+53.509%
2017-02-06	2.2900	2.2900	2.2800	2.2800	+6.047%	2,000	+53.509%
2017-02-01	2.1500	2.1500	2.1500	2.1500	+0.939%	1,905	+62.791%
2017-01-31	2.1300	2.1300	2.1300	2.1300	0.000%	0	+64.319%
2017-01-30	2.1300	2.1300	2.1300	2.1300	0.000%	2,000	+64.319%
2017-01-27	2.1300	2.1300	2.1300	2.1300	0.000%	0	+64.319%
2017-01-23	2.1300	2.1300	2.1300	2.1300	0.000%	0	+64.319%
2017-01-19	2.1200	2.1300	2.1000	2.1300	+0.472%	11,877	+64.319%
2017-01-18	2.0850	2.1200	2.0850	2.1200	+6.000%	5,737	+65.094%
2017-01-04	2.0000	2.0000	2.0000	2.0000	0.000%	0	+75.000%
2016-12-20	1.9800	2.0000	1.9800	2.0000	+1.010%	39,785	+75.000%
2016-12-19	1.9800	1.9800	1.9800	1.9800	0.000%	0	+76.768%
2016-12-09	1.9800	1.9800	1.9800	1.9800	0.000%	0	+76.768%
2016-12-08	1.9800	1.9800	1.9800	1.9800	0.000%	0	+76.768%
2016-12-06	1.9750	1.9800	1.9750	1.9800	+0.253%	2,761	+76.768%
2016-12-05	1.9750	1.9750	1.9750	1.9750	0.000%	0	+77.215%
2016-12-02	1.9850	1.9850	1.9750	1.9750	-3.659%	7,500	+77.215%
2016-12-01	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-30	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-29	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-28	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-25	2.0500	2.0500	2.0500	2.0500	0.000%	162,800	+70.732%
2016-11-24	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-23	2.0500	2.0500	2.0500	2.0500	0.000%	0	+70.732%
2016-11-22	2.0500	2.0500	2.0500	2.0500	0.000%	500	+70.732%
2016-11-21	2.0500	2.0500	2.0500	2.0500	-5.747%	5,200	+70.732%
2016-11-18	2.1750	2.1750	2.1750	2.1750	0.000%	0	+60.920%
2016-11-17	2.1750	2.1750	2.1750	2.1750	0.000%	0	+60.920%

.dark-mode .k3FHlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3FHlJ{ color: #333333; background-color: white; border: 2px solid #333333; }ACIDAcer Inc - GDR - Reg Sstock LSE

ACID
Acer Inc - GDR - Reg S
stock LSE