Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACI
Alternative Credit Investments plc
stock LSE

Inactive
Mar 12, 2021
8.68GBP-0.230%(-0.02)425,636
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-12		8.52008.70008.52008.6800-0.230%425,6360.000%
2021-03-11		8.70008.70008.70008.70000.000%11,735-0.230%
2021-03-10		8.70008.70008.68008.70000.000%83,762-0.230%
2021-03-09		8.68008.70008.68008.70000.000%1,041,896-0.230%
2021-03-08		8.68008.70008.68008.70000.000%3,503,308-0.230%
2021-03-05		8.70008.70008.68008.70000.000%38,389-0.230%
2021-03-04		8.76008.76008.68008.70000.000%34,625-0.230%
2021-03-03		8.70008.70008.68008.70000.000%783,114-0.230%
2021-03-02		8.68008.70008.68008.7000+0.230%138,510-0.230%
2021-03-01		8.70008.70008.68008.6800-0.230%22,1090.000%
2021-02-26		8.62008.70008.62008.70000.000%145,572-0.230%
2021-02-25		8.68008.70008.68008.70000.000%54,625-0.230%
2021-02-24		8.70008.70008.68008.7000+0.462%36,931-0.230%
2021-02-23		8.70008.70008.66008.6600-0.230%29,089,333+0.231%
2021-02-22		8.66008.70008.66008.6800-0.230%45,2260.000%
2021-02-19		8.66008.70008.66008.70000.000%10,102-0.230%
2021-02-18		8.68008.70008.68008.7000+0.230%5,938-0.230%
2021-02-17		8.70008.70008.68008.6800-0.230%13,4650.000%
2021-02-16		8.70008.70008.68008.70000.000%30,209-0.230%
2021-02-15		8.70008.70008.68008.7000+0.230%21,901-0.230%
2021-02-12		8.68008.70008.68008.6800-0.230%34,6240.000%
2021-02-11		8.66008.70008.66008.70000.000%23,572-0.230%
2021-02-10		8.70008.70008.66008.70000.000%72,516-0.230%
2021-02-09		8.66008.70008.66008.70000.000%39,310-0.230%
2021-02-08		8.70008.70008.66008.70000.000%21,422-0.230%
2021-02-05		8.68008.70008.66008.7000+0.462%54,419-0.230%
2021-02-04		8.68008.70008.66008.66000.000%14,270+0.231%
2021-02-03		8.70008.70008.66008.6600-0.460%29,669+0.231%
2021-02-02		8.68008.70008.68008.70000.000%44,027-0.230%
2021-02-01		8.66008.70008.66008.70000.000%95,891-0.230%
2021-01-29		8.66008.70008.66008.70000.000%28,118-0.230%
2021-01-28		8.66008.70008.66008.7000+0.462%23,849-0.230%
2021-01-27		8.70008.70008.66008.6600-0.460%357,395+0.231%
2021-01-26		8.68008.70008.68008.7000+0.230%18,201-0.230%
2021-01-25		8.88008.88008.66008.6800+0.231%27,8530.000%
2021-01-22		8.72008.72008.66008.66000.000%101,191+0.231%
2021-01-21		8.70008.70008.66008.6600-0.460%33,635+0.231%
2021-01-20		8.66008.70008.66008.7000+0.462%16,659-0.230%
2021-01-19		8.66008.70008.66008.66000.000%5,392+0.231%
2021-01-18		8.66008.70008.66008.66000.000%12,608+0.231%
2021-01-15		8.68008.68008.66008.6600-0.230%26,319+0.231%
2021-01-14		8.68008.68008.66008.6800+0.231%74,1590.000%
2021-01-13		8.66008.68008.66008.66000.000%94,352+0.231%
2021-01-12		8.66008.74008.66008.66000.000%30,855+0.231%
2021-01-11		8.72008.72008.66008.6600-0.460%51,969+0.231%
2021-01-08		8.70008.70008.66008.70000.000%42,808-0.230%
2021-01-07		8.70008.70008.66008.7000+0.230%462,112-0.230%
2021-01-06		8.70008.70008.66008.6800-0.230%28,1640.000%
2021-01-05		8.68008.70008.66008.70000.000%74,627-0.230%
2021-01-04		8.70008.70008.66008.7000+0.230%461,009-0.230%
2020-12-31		8.66008.68008.66008.68000.000%34,3240.000%
2020-12-30		8.70008.70008.66008.6800-0.230%32,9080.000%
2020-12-29		8.82008.82008.68008.7000+0.230%59,096-0.230%
2020-12-24		8.70008.70008.68008.6800-0.230%17,2760.000%
2020-12-23		8.70008.70008.66008.7000+0.462%1,463,026-0.230%
2020-12-22		8.66008.66008.64008.66000.000%196,145+0.231%
2020-12-21		8.62008.70008.62008.66000.000%3,009,027+0.231%
2020-12-18		8.66008.72008.64008.6600-0.460%2,421,126+0.231%
2020-12-17		8.68008.70008.66008.7000+0.230%64,169-0.230%
2020-12-16		8.68008.68008.66008.6800+0.463%63,1470.000%
2020-12-15		8.68008.68008.64008.6400-1.818%41,142+0.463%
2020-12-14		8.68008.80008.64008.8000+1.382%88,936-1.364%
2020-12-11		8.66008.72008.66008.6800+0.231%92,1770.000%
2020-12-10		8.68008.70008.64008.6600+0.231%703,300+0.231%
2020-12-09		8.64008.66008.64008.6400-0.231%306,238+0.463%
2020-12-08		8.64008.66008.64008.6600-0.230%1,024,475+0.231%
2020-12-07		8.64008.70008.64008.6800+0.231%431,4680.000%
2020-12-04		8.72008.72008.64008.66000.000%1,488,964+0.231%
2020-12-03		8.66008.66008.64008.6600-1.367%960,114+0.231%
2020-12-02		8.86008.86008.76008.7800+0.228%859,620-1.139%
2020-12-01		8.78008.78008.74008.76000.000%1,143,753-0.913%
2020-11-30		8.76008.80008.76008.7600-0.228%3,494,523-0.913%
2020-11-27		8.80008.80008.76008.78000.000%232,211-1.139%
2020-11-26		8.82008.82008.76008.7800-0.227%26,442-1.139%
2020-11-25		8.78008.82008.76008.8000+0.228%51,571-1.364%
2020-11-24		8.82008.82008.74008.7800-0.227%69,811-1.139%
2020-11-23		8.82008.82008.74008.8000+0.457%18,641-1.364%
2020-11-20		8.86008.86008.74008.76000.000%17,241-0.913%
2020-11-19		8.80008.80008.74008.7600-0.228%39,056-0.913%
2020-11-18		8.78008.80008.74008.78000.000%50,399-1.139%
2020-11-17		8.74008.80008.74008.7800+0.228%974,104-1.139%
2020-11-16		8.78008.82008.74008.7600+0.229%55,965-0.913%
2020-11-13		8.74008.80008.74008.7400-0.682%61,072-0.686%
2020-11-12		8.86008.86008.76008.80000.000%124,553-1.364%
2020-11-11		8.80008.84008.74008.80000.000%1,126,143-1.364%
2020-11-10		8.76008.84008.70008.8000+0.457%1,151,589-1.364%
2020-11-09		8.76008.76008.72008.7600+0.690%2,811,347-0.913%
2020-11-06		8.84008.84008.70008.70000.000%2,432,179-0.230%
2020-11-05		8.76008.84008.70008.7000-0.229%432,358-0.230%
2020-11-04		8.74008.74008.70008.72000.000%95,964-0.459%
2020-11-03		8.70008.76008.68008.7200+1.395%1,727,596-0.459%
2020-11-02		8.70008.70008.52008.6000-0.922%31,754+0.930%
2020-10-30		8.54008.68008.48008.6800+0.463%22,5190.000%
2020-10-29		8.70008.70008.40008.6400-0.690%89,042+0.463%
2020-10-28		8.62008.70008.56008.70000.000%25,323-0.230%
2020-10-27		8.62008.70008.60008.70000.000%1,328,494-0.230%
2020-10-26		8.58008.70008.58008.70000.000%25,745-0.230%
2020-10-23		8.68008.70008.58008.7000+0.462%24,073-0.230%
2020-10-22		8.64008.66008.58008.66000.000%12,011,220+0.231%
2020-10-21		8.60008.66008.60008.6600+1.168%15,224+0.231%
2020-10-20		8.64008.64008.56008.5600-0.696%15,541+1.402%
2020-10-19		8.58008.62008.58008.6200+0.233%3,109+0.696%
2020-10-16		8.64008.64008.58008.60000.000%42,016+0.930%
2020-10-15		8.56008.66008.56008.6000-0.232%64,220+0.930%
2020-10-14		8.60008.64008.56008.6200+0.701%423,124+0.696%
2020-10-13		8.60008.62008.56008.5600-0.233%13,823+1.402%
2020-10-12		8.68008.68008.58008.5800-0.233%31,689+1.166%
2020-10-09		8.68008.68008.56008.60000.000%75,053+0.930%
2020-10-08		8.62008.62008.58008.6000+0.233%23,400+0.930%
2020-10-07		8.64008.64008.58008.5800-0.464%26,340+1.166%
2020-10-06		8.56008.66008.56008.6200+0.466%129,567+0.696%
2020-10-05		8.58008.58008.44008.5800+0.941%13,708+1.166%
2020-10-02		8.42008.50008.42008.5000+0.711%25,989+2.118%
2020-10-01		8.40008.56008.40008.44000.000%936,294+2.844%
2020-09-30		8.42008.48008.42008.4400-0.236%39,311+2.844%
2020-09-29		8.58008.58008.40008.4600-1.399%19,388+2.600%
2020-09-28		8.60008.62008.40008.5800+1.418%10,840+1.166%
2020-09-25		8.68008.68008.40008.4600+0.475%40,537+2.600%
2020-09-24		8.40008.42008.40008.4200+0.238%40,248+3.088%
2020-09-23		8.50008.50008.40008.40000.000%54,638+3.333%
2020-09-22		8.40008.46008.38008.40000.000%101,825+3.333%
2020-09-21		8.38008.48008.38008.4000+0.239%39,434+3.333%
2020-09-18		8.66008.66008.38008.3800-0.238%63,101+3.580%
2020-09-17		8.38008.54008.36008.4000+0.239%82,779+3.333%
2020-09-16		8.40008.44008.38008.3800-1.179%1,029,666+3.580%
2020-09-15		8.52008.52008.38008.48000.000%9,219+2.358%
2020-09-14		8.36008.54008.36008.4800+0.952%36,340+2.358%
2020-09-11		8.52008.52008.40008.4000-0.474%34,789+3.333%
2020-09-10		8.50008.60008.40008.4400-0.706%39,614+2.844%
2020-09-09		8.54008.54008.50008.5000-0.235%28,956+2.118%
2020-09-08		8.62008.62008.50008.5200-0.930%34,452+1.878%
2020-09-07		8.64008.64008.56008.6000-0.232%14,344+0.930%
2020-09-04		8.60008.62008.52008.6200+0.937%6,324+0.696%
2020-09-03		8.56008.56008.32008.5400+0.471%137,618+1.639%
2020-09-02		8.58008.58008.50008.5000-1.163%26,555+2.118%
2020-09-01		8.52008.60008.48008.6000+0.939%33,174+0.930%
2020-08-28		8.40008.54008.40008.5200+2.158%14,181+1.878%
2020-08-27		8.40008.44008.28008.3400+0.482%19,253+4.077%
2020-08-26		8.28008.32008.24008.30000.000%45,149+4.578%
2020-08-25		8.38008.38008.26008.3000+0.973%95,409+4.578%
2020-08-24		8.30008.30008.22008.2200-0.243%11,744+5.596%
2020-08-21		8.22008.26008.20008.24000.000%22,509+5.340%
2020-08-20		8.20008.30008.18008.2400+0.488%256,760+5.340%
2020-08-19		8.32008.36008.08008.2000-1.205%52,968+5.854%
2020-08-18		8.20008.38008.20008.3000-0.718%21,434+4.578%
2020-08-17		8.34008.36008.30008.3600+1.951%29,492+3.828%
2020-08-14		7.94008.34007.86008.2000+3.015%66,714+5.854%
2020-08-13		7.92008.00007.84007.96000.000%28,645+9.045%
2020-08-12		7.68007.98007.68007.9600+2.314%26,596+9.045%
2020-08-11		7.64007.88007.64007.78000.000%25,084+11.568%
2020-08-10		7.58007.78007.56007.7800+2.639%11,182+11.568%
2020-08-07		7.40007.58007.40007.5800+1.067%9,428+14.512%
2020-08-06		7.52007.56007.48007.5000-0.266%15,166+15.733%
2020-08-05		7.50007.52007.48007.5200+0.267%26,913+15.426%
2020-08-04		7.48007.52007.48007.5000-0.266%21,968+15.733%
2020-08-03		7.46007.58007.44007.5200+0.267%21,072+15.426%
2020-07-31		7.54007.54007.40007.5000+1.078%5,660+15.733%
2020-07-30		7.46007.64007.38007.4200-1.067%25,360+16.981%
2020-07-29		7.38007.50007.38007.5000+0.536%9,112+15.733%
2020-07-28		7.54007.62007.38007.4600-0.533%30,578+16.354%
2020-07-27		7.50007.54007.40007.50000.000%26,577+15.733%
2020-07-24		7.50007.52007.48007.50000.000%32,404+15.733%
2020-07-23		7.60007.60007.50007.5000-1.055%29,553+15.733%
2020-07-22		7.58007.62007.58007.5800-0.263%32,696+14.512%
2020-07-21		7.60007.64007.60007.6000-0.262%17,954+14.211%
2020-07-20		7.66007.70007.62007.6200+0.263%37,025+13.911%
2020-07-17		7.64007.68007.60007.6000-0.262%23,870+14.211%
2020-07-16		7.70007.76007.62007.6200-1.550%17,657+13.911%
2020-07-15		7.66007.74007.60007.7400+1.842%10,787+12.145%
2020-07-14		7.54007.60007.54007.6000+0.264%22,683+14.211%
2020-07-13		7.58007.74007.52007.5800+1.337%28,422+14.512%
2020-07-10		7.40007.60007.40007.4800+0.538%30,782+16.043%
2020-07-09		7.46007.52007.40007.4400+0.541%21,301+16.667%
2020-07-08		7.32007.48007.32007.40000.000%28,542+17.297%
2020-07-07		7.44007.44007.40007.4000-1.070%18,889+17.297%
2020-07-06		7.44007.50007.40007.4800+2.186%22,158+16.043%
2020-07-03		7.70007.70007.20007.3200-1.081%74,881+18.579%
2020-07-01		7.42007.44007.30007.4000+1.370%24,478+17.297%
2020-06-30		7.52007.52007.30007.3000-1.351%44,614+18.904%
2020-06-29		7.24007.54007.20007.4000+1.370%637,167+17.297%
2020-06-26		7.40007.40007.30007.3000-1.084%14,960+18.904%
2020-06-25		7.20007.44007.20007.3800+1.934%232,730+17.615%
2020-06-24		7.24007.30007.18007.2400-0.275%495,605+19.890%
2020-06-23		7.50007.52007.18007.2600+1.397%134,060+19.559%
2020-06-22		7.16007.30007.16007.1600-1.918%22,088+21.229%
2020-06-19		7.24007.34007.16007.3000+1.671%400,440+18.904%
2020-06-18		7.44007.44007.16007.1800+0.279%41,272+20.891%
2020-06-17		7.16007.28007.16007.1600-0.279%31,701+21.229%
2020-06-16		7.26007.44007.10007.1800+2.865%53,498+20.891%
2020-06-15		7.00007.04006.84006.9800+0.576%26,396+24.355%
2020-06-12		6.90006.98006.84006.9400+1.462%44,824+25.072%
2020-06-11		6.96007.00006.84006.8400-1.441%43,535+26.901%
2020-06-10		6.94007.00006.94006.9400-0.573%23,304+25.072%
2020-06-09		7.10007.10006.90006.9800+0.576%35,302+24.355%
2020-06-08		6.96007.06006.94006.9400-0.857%56,284+25.072%
2020-06-05		7.08007.14007.00007.0000+0.287%27,712+24.000%
2020-06-04		6.96007.02006.90006.98000.000%122,918+24.355%
2020-06-03		6.78006.98006.78006.9800+4.179%58,959+24.355%
2020-06-02		6.64006.78006.64006.70000.000%56,513+29.552%
2020-06-01		6.80006.94006.64006.7000-1.471%76,841+29.552%
2020-05-29		6.90007.12006.80006.8000-1.449%155,587+27.647%
2020-05-28		7.06007.16006.90006.9000-1.429%44,961+25.797%
2020-05-27		7.14007.14006.94007.0000-0.285%12,226+24.000%
2020-05-26		7.10007.10006.80007.0200+1.739%264,915+23.647%
2020-05-22		6.86006.98006.86006.9000+0.583%39,090+25.797%
2020-05-21		6.90007.00006.86006.8600-0.291%16,686+26.531%
2020-05-20		7.06007.06006.88006.8800-0.865%59,038+26.163%
2020-05-19		6.90007.02006.90006.9400-0.857%102,308+25.072%
2020-05-18		6.50007.00006.50007.0000+8.359%45,621+24.000%
2020-05-15		6.34006.46006.14006.4600+5.902%90,811+34.365%
2020-05-14		6.22006.22006.00006.1000-3.175%115,888+42.295%
2020-05-13		6.24006.38006.24006.3000-1.869%49,720+37.778%
2020-05-12		6.22006.54006.12006.4200+4.221%65,659+35.202%
2020-05-11		6.04006.20006.04006.1600+3.704%54,876+40.909%
2020-05-07		6.04006.06005.90005.9400+0.678%44,956+46.128%
2020-05-06		6.10006.10005.90005.9000-1.667%75,498+47.119%
2020-05-05		6.02006.16006.00006.0000+0.671%49,804+44.667%
2020-05-04		5.92005.98005.86005.9600+1.017%24,603+45.638%
2020-05-01		5.96006.02005.82005.9000-1.338%571,776+47.119%
2020-04-30		6.28006.28005.88005.9800+0.336%42,390+45.151%
2020-04-29		5.86006.14005.86005.9600-0.667%196,973+45.638%
2020-04-28		5.90006.00005.84006.0000+2.041%63,412+44.667%
2020-04-27		6.02006.16005.88005.8800+0.341%143,687+47.619%
2020-04-24		6.02006.02005.86005.8600-0.678%151,617+48.123%
2020-04-23		6.20006.28005.88005.9000-3.279%324,979+47.119%
2020-04-22		6.30006.46006.10006.1000-3.175%75,403+42.295%
2020-04-21		6.76006.76006.30006.3000-3.077%59,919+37.778%
2020-04-20		6.70006.76006.50006.5000-2.985%56,168+33.538%
2020-04-17		6.90007.00006.60006.70000.000%28,688+29.552%
2020-04-16		6.78006.78006.60006.7000+0.299%58,995+29.552%
2020-04-15		6.70006.74006.66006.6800-1.183%32,498+29.940%
2020-04-14		7.00007.00006.74006.7600-3.152%53,965+28.402%
2020-04-09		7.02007.02006.66006.9800+2.047%70,473+24.355%
2020-04-08		6.66006.90006.66006.8400+2.090%54,181+26.901%
2020-04-07		6.94006.94006.70006.70000.000%36,372+29.552%
2020-04-06		6.70006.96006.66006.7000+0.601%48,876+29.552%
2020-04-03		6.80006.80006.66006.66000.000%26,901+30.330%
2020-04-02		6.78006.78006.60006.6600-1.770%132,307+30.330%
2020-04-01		6.80006.90006.70006.7800-3.143%51,541+28.024%
2020-03-31		6.80007.10006.80007.0000+3.245%69,375+24.000%
2020-03-30		6.82007.00006.58006.7800-2.865%85,968+28.024%
2020-03-27		6.26007.06006.26006.9800+5.438%89,554+24.355%
2020-03-26		6.00006.62005.68006.6200+12.969%116,324+31.118%
2020-03-25		5.00005.98005.00005.8600+17.200%146,189+48.123%
2020-03-24		4.80005.00004.75005.0000+9.409%84,011+73.600%
2020-03-23		4.80004.90004.50004.5700-4.792%209,296+89.934%
2020-03-20		4.21004.98004.21004.8000+11.111%181,441+80.833%
2020-03-19		4.75004.75004.16004.3200-3.571%351,132+100.926%
2020-03-18		4.80004.84004.48004.4800-8.197%287,571+93.750%
2020-03-17		6.30006.32004.80004.8800-23.750%421,428+77.869%
2020-03-16		7.28007.28006.08006.4000-12.568%362,755+35.625%
2020-03-13		7.76007.76007.32007.3200-3.175%225,991+18.579%
2020-03-12		7.76007.80007.52007.5600-4.545%164,801+14.815%
2020-03-11		7.90007.98007.88007.9200+0.253%203,310+9.596%
2020-03-10		7.90007.98007.90007.90000.000%116,576+9.873%
2020-03-09		8.40008.40007.82007.9000-5.048%255,539+9.873%
2020-03-06		8.48008.48008.32008.3200-1.887%295,606+4.327%
2020-03-05		8.60008.60008.46008.4800-2.752%527,404+2.358%
2020-03-04		8.54008.74008.54008.7200+1.869%1,328,759-0.459%
2020-03-03		8.60008.60008.52008.5600+0.943%675,154+1.402%
2020-03-02		8.64008.68008.44008.4800-2.079%156,780+2.358%
2020-02-28		8.70008.70008.60008.6600-0.688%971,976+0.231%
2020-02-27		8.84008.84008.70008.7200-1.134%1,949,378-0.459%
2020-02-26		8.82008.86008.82008.8200-0.226%7,864,428-1.587%
2020-02-25		8.94008.94008.82008.8400+6.763%10,283,364-1.810%
2020-02-24		8.26008.30008.26008.2800+0.242%32,433+4.831%
2020-02-21		8.36008.36008.26008.26000.000%22,867+5.085%
2020-02-20		8.28008.32008.24008.26000.000%49,796+5.085%
2020-02-19		8.30008.38008.26008.26000.000%25,246+5.085%
2020-02-18		8.28008.30008.24008.26000.000%65,183+5.085%
2020-02-17		8.30008.36008.26008.2600-0.242%37,880+5.085%
2020-02-14		8.48008.48008.26008.2800+0.242%99,968+4.831%
2020-02-13		8.28008.34008.24008.26000.000%58,071+5.085%
2020-02-12		8.34008.36008.26008.26000.000%59,763+5.085%
2020-02-11		8.28008.42008.26008.26000.000%37,837+5.085%
2020-02-10		8.42008.42008.26008.2600-0.482%76,366+5.085%
2020-02-07		8.36008.38008.28008.3000-0.480%54,276+4.578%
2020-02-06		8.46008.46008.28008.3400+0.240%36,749+4.077%
2020-02-05		8.28008.34008.28008.3200+0.241%22,703+4.327%
2020-02-04		8.46008.48008.28008.30000.000%91,486+4.578%
2020-02-03		8.36008.40008.26008.3000-0.480%57,480+4.578%
2020-01-31		8.48008.48008.34008.3400-0.239%45,041+4.077%
2020-01-30		8.48008.48008.34008.3600+0.240%47,248+3.828%
2020-01-29		8.36008.40008.30008.34000.000%44,200+4.077%
2020-01-28		8.46008.46008.34008.34000.000%80,559+4.077%
2020-01-27		8.46008.46008.34008.3400-0.477%52,764+4.077%
2020-01-24		8.38008.44008.38008.3800-0.946%49,892+3.580%
2020-01-23		8.44008.46008.40008.4600+0.475%62,814+2.600%
2020-01-22		8.34008.44008.30008.4200+0.959%53,857+3.088%
2020-01-21		8.44008.44008.30008.3400+0.725%20,823+4.077%
2020-01-20		8.42008.42008.28008.28000.000%27,071+4.831%
2020-01-17		8.24008.32008.24008.2800-0.957%68,478+4.831%
2020-01-16		8.28008.38008.26008.3600+0.966%195,265+3.828%
2020-01-15		8.44008.44008.24008.2800+0.242%38,703+4.831%
2020-01-14		8.24008.30008.24008.2600+0.243%61,411+5.085%
2020-01-13		8.30008.40008.24008.2400-0.483%47,357+5.340%
2020-01-10		8.30008.30008.24008.28000.000%51,883+4.831%
2020-01-09		8.42008.42008.24008.2800+0.485%38,156+4.831%
2020-01-08		8.28008.28008.24008.2400-0.242%48,568+5.340%
2020-01-07		8.30008.30008.26008.2600-0.242%42,633+5.085%
2020-01-06		8.26008.36008.26008.2800-0.241%41,194+4.831%
2020-01-03		8.30008.32008.26008.3000+0.242%65,439+4.578%
2020-01-02		8.38008.38008.26008.2800-0.241%53,402+4.831%
2019-12-31		8.26008.36008.24008.3000-0.240%17,992+4.578%
2019-12-30		8.32008.36008.28008.32000.000%15,285+4.327%
2019-12-27		8.24008.34008.24008.3200+0.726%97,536+4.327%
2019-12-24		8.28008.30008.26008.2600+0.243%31,504+5.085%
2019-12-23		8.36008.36008.22008.24000.000%21,174+5.340%
2019-12-20		8.22008.30008.22008.2400+0.243%116,269+5.340%
2019-12-19		8.30008.30008.20008.2200-0.243%56,178+5.596%
2019-12-18		8.22008.32008.22008.2400-0.483%75,899+5.340%
2019-12-17		8.28008.28008.24008.2800-0.241%86,078+4.831%
2019-12-16		8.36008.36008.24008.3000+0.484%163,018+4.578%
2019-12-13		8.32008.34008.24008.2600+0.978%203,153+5.085%
2019-12-12		8.18008.18008.16008.1800-0.244%54,992+6.112%
2019-12-11		8.22008.22008.14008.2000-0.243%64,330+5.854%
2019-12-10		8.28008.28008.20008.22000.000%54,132+5.596%
2019-12-09		8.28008.28008.18008.2200-0.243%132,744+5.596%
2019-12-06		8.24008.26008.22008.24000.000%104,759+5.340%
2019-12-05		8.26008.26008.22008.24000.000%66,714+5.340%
2019-12-04		8.38008.38008.22008.2400-0.242%144,926+5.340%
2019-12-03		8.26008.28008.24008.2600+0.243%94,314+5.085%
2019-12-02		8.38008.38008.24008.2400-0.483%111,292+5.340%
2019-11-29		8.36008.36008.26008.28000.000%103,226+4.831%
2019-11-28		8.38008.38008.24008.2800-0.241%97,492+4.831%
2019-11-27		8.34008.34008.24008.3000+0.242%83,457+4.578%
2019-11-26		8.30008.34008.24008.2800-0.241%114,913+4.831%
2019-11-25		8.22008.34008.22008.3000+0.973%106,101+4.578%
2019-11-22		8.18008.34008.18008.2200+0.244%172,000+5.596%
2019-11-21		8.20008.22008.18008.2000-0.485%79,251+5.854%
2019-11-20		8.20008.26008.20008.24000.000%33,407+5.340%
2019-11-19		8.30008.30008.20008.2400+0.243%48,110+5.340%
2019-11-18		8.24008.30008.20008.2200+0.244%47,337+5.596%
2019-11-15		8.38008.38008.20008.2000-0.726%88,993+5.854%
2019-11-14		8.30008.32008.22008.2600-0.482%38,107+5.085%
2019-11-13		8.34008.38008.26008.3000-0.240%6,209,417+4.578%
2019-11-12		8.40008.40008.32008.3200-0.240%39,733+4.327%
2019-11-11		8.40008.40008.34008.3400-0.714%69,453+4.077%
2019-11-08		8.40008.40008.38008.40000.000%34,447+3.333%
2019-11-07		8.40008.42008.36008.4000-0.709%67,238+3.333%
2019-11-06		8.46008.46008.40008.4600-0.236%42,044+2.600%
2019-11-05		8.48008.56008.46008.48000.000%1,490,540+2.358%
2019-11-04		8.46008.52008.40008.4800+1.193%54,402+2.358%
2019-11-01		8.40008.40008.36008.38000.000%148,689+3.580%
2019-10-31		8.44008.44008.36008.38000.000%219,667+3.580%
2019-10-30		8.36008.40008.34008.3800-0.475%78,226+3.580%
2019-10-29		8.34008.42008.34008.4200+0.959%27,477+3.088%
2019-10-28		8.44008.44008.34008.3400-0.950%94,292+4.077%
2019-10-25		8.38008.44008.38008.4200+0.477%242,089+3.088%
2019-10-24		8.36008.40008.36008.3800+0.239%45,084+3.580%
2019-10-23		8.30008.36008.30008.3600+0.723%15,921+3.828%
2019-10-22		8.28008.34008.28008.3000-0.480%8,742+4.578%
2019-10-21		8.30008.34008.30008.3400+0.725%11,732+4.077%
2019-10-18		8.28008.34008.26008.28000.000%46,244+4.831%
2019-10-17		8.30008.30008.28008.2800-0.481%45,469+4.831%
2019-10-16		8.32008.32008.30008.32000.000%23,207+4.327%
2019-10-15		8.32008.32008.30008.3200-0.240%12,417+4.327%
2019-10-14		8.32008.36008.30008.34000.000%20,937+4.077%
2019-10-11		8.32008.34008.30008.3400+0.482%81,710+4.077%
2019-10-10		8.28008.38008.28008.3000+0.242%477,976+4.578%
2019-10-09		8.28008.32008.24008.2800-0.481%26,286+4.831%
2019-10-08		8.32008.32008.26008.3200+0.726%13,378+4.327%
2019-10-07		8.26008.26008.22008.2600+0.243%13,739+5.085%
2019-10-04		8.20008.30008.20008.2400+0.980%31,987+5.340%
2019-10-03		8.12008.16008.12008.1600+0.493%20,883+6.373%
2019-10-02		8.12008.14008.12008.12000.000%15,419+6.897%
2019-10-01		8.10008.12008.08008.1200+0.247%101,028+6.897%
2019-09-30		8.12008.12008.08008.1000+0.248%88,735+7.160%
2019-09-27		8.04008.08008.04008.0800+0.748%369,503+7.426%
2019-09-26		8.02008.02007.98008.02000.000%108,879+8.229%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC