Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACI
Alternative Credit Investments plc
stock LSE

Inactive
Mar 12, 2021
8.68GBP-0.230%(-0.02)425,636
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-12		8.528.708.528.68-0.230%425,6360.000%
2021-03-11		8.708.708.708.700.000%11,735-0.230%
2021-03-10		8.708.708.688.700.000%83,762-0.230%
2021-03-09		8.688.708.688.700.000%1,041,896-0.230%
2021-03-08		8.688.708.688.700.000%3,503,308-0.230%
2021-03-05		8.708.708.688.700.000%38,389-0.230%
2021-03-04		8.768.768.688.700.000%34,625-0.230%
2021-03-03		8.708.708.688.700.000%783,114-0.230%
2021-03-02		8.688.708.688.70+0.230%138,510-0.230%
2021-03-01		8.708.708.688.68-0.230%22,1090.000%
2021-02-26		8.628.708.628.700.000%145,572-0.230%
2021-02-25		8.688.708.688.700.000%54,625-0.230%
2021-02-24		8.708.708.688.70+0.462%36,931-0.230%
2021-02-23		8.708.708.668.66-0.230%29,089,333+0.231%
2021-02-22		8.668.708.668.68-0.230%45,2260.000%
2021-02-19		8.668.708.668.700.000%10,102-0.230%
2021-02-18		8.688.708.688.70+0.230%5,938-0.230%
2021-02-17		8.708.708.688.68-0.230%13,4650.000%
2021-02-16		8.708.708.688.700.000%30,209-0.230%
2021-02-15		8.708.708.688.70+0.230%21,901-0.230%
2021-02-12		8.688.708.688.68-0.230%34,6240.000%
2021-02-11		8.668.708.668.700.000%23,572-0.230%
2021-02-10		8.708.708.668.700.000%72,516-0.230%
2021-02-09		8.668.708.668.700.000%39,310-0.230%
2021-02-08		8.708.708.668.700.000%21,422-0.230%
2021-02-05		8.688.708.668.70+0.462%54,419-0.230%
2021-02-04		8.688.708.668.660.000%14,270+0.231%
2021-02-03		8.708.708.668.66-0.460%29,669+0.231%
2021-02-02		8.688.708.688.700.000%44,027-0.230%
2021-02-01		8.668.708.668.700.000%95,891-0.230%
2021-01-29		8.668.708.668.700.000%28,118-0.230%
2021-01-28		8.668.708.668.70+0.462%23,849-0.230%
2021-01-27		8.708.708.668.66-0.460%357,395+0.231%
2021-01-26		8.688.708.688.70+0.230%18,201-0.230%
2021-01-25		8.888.888.668.68+0.231%27,8530.000%
2021-01-22		8.728.728.668.660.000%101,191+0.231%
2021-01-21		8.708.708.668.66-0.460%33,635+0.231%
2021-01-20		8.668.708.668.70+0.462%16,659-0.230%
2021-01-19		8.668.708.668.660.000%5,392+0.231%
2021-01-18		8.668.708.668.660.000%12,608+0.231%
2021-01-15		8.688.688.668.66-0.230%26,319+0.231%
2021-01-14		8.688.688.668.68+0.231%74,1590.000%
2021-01-13		8.668.688.668.660.000%94,352+0.231%
2021-01-12		8.668.748.668.660.000%30,855+0.231%
2021-01-11		8.728.728.668.66-0.460%51,969+0.231%
2021-01-08		8.708.708.668.700.000%42,808-0.230%
2021-01-07		8.708.708.668.70+0.230%462,112-0.230%
2021-01-06		8.708.708.668.68-0.230%28,1640.000%
2021-01-05		8.688.708.668.700.000%74,627-0.230%
2021-01-04		8.708.708.668.70+0.230%461,009-0.230%
2020-12-31		8.668.688.668.680.000%34,3240.000%
2020-12-30		8.708.708.668.68-0.230%32,9080.000%
2020-12-29		8.828.828.688.70+0.230%59,096-0.230%
2020-12-24		8.708.708.688.68-0.230%17,2760.000%
2020-12-23		8.708.708.668.70+0.462%1,463,026-0.230%
2020-12-22		8.668.668.648.660.000%196,145+0.231%
2020-12-21		8.628.708.628.660.000%3,009,027+0.231%
2020-12-18		8.668.728.648.66-0.460%2,421,126+0.231%
2020-12-17		8.688.708.668.70+0.230%64,169-0.230%
2020-12-16		8.688.688.668.68+0.463%63,1470.000%
2020-12-15		8.688.688.648.64-1.818%41,142+0.463%
2020-12-14		8.688.808.648.80+1.382%88,936-1.364%
2020-12-11		8.668.728.668.68+0.231%92,1770.000%
2020-12-10		8.688.708.648.66+0.231%703,300+0.231%
2020-12-09		8.648.668.648.64-0.231%306,238+0.463%
2020-12-08		8.648.668.648.66-0.230%1,024,475+0.231%
2020-12-07		8.648.708.648.68+0.231%431,4680.000%
2020-12-04		8.728.728.648.660.000%1,488,964+0.231%
2020-12-03		8.668.668.648.66-1.367%960,114+0.231%
2020-12-02		8.868.868.768.78+0.228%859,620-1.139%
2020-12-01		8.788.788.748.760.000%1,143,753-0.913%
2020-11-30		8.768.808.768.76-0.228%3,494,523-0.913%
2020-11-27		8.808.808.768.780.000%232,211-1.139%
2020-11-26		8.828.828.768.78-0.227%26,442-1.139%
2020-11-25		8.788.828.768.80+0.228%51,571-1.364%
2020-11-24		8.828.828.748.78-0.227%69,811-1.139%
2020-11-23		8.828.828.748.80+0.457%18,641-1.364%
2020-11-20		8.868.868.748.760.000%17,241-0.913%
2020-11-19		8.808.808.748.76-0.228%39,056-0.913%
2020-11-18		8.788.808.748.780.000%50,399-1.139%
2020-11-17		8.748.808.748.78+0.228%974,104-1.139%
2020-11-16		8.788.828.748.76+0.229%55,965-0.913%
2020-11-13		8.748.808.748.74-0.682%61,072-0.686%
2020-11-12		8.868.868.768.800.000%124,553-1.364%
2020-11-11		8.808.848.748.800.000%1,126,143-1.364%
2020-11-10		8.768.848.708.80+0.457%1,151,589-1.364%
2020-11-09		8.768.768.728.76+0.690%2,811,347-0.913%
2020-11-06		8.848.848.708.700.000%2,432,179-0.230%
2020-11-05		8.768.848.708.70-0.229%432,358-0.230%
2020-11-04		8.748.748.708.720.000%95,964-0.459%
2020-11-03		8.708.768.688.72+1.395%1,727,596-0.459%
2020-11-02		8.708.708.528.60-0.922%31,754+0.930%
2020-10-30		8.548.688.488.68+0.463%22,5190.000%
2020-10-29		8.708.708.408.64-0.690%89,042+0.463%
2020-10-28		8.628.708.568.700.000%25,323-0.230%
2020-10-27		8.628.708.608.700.000%1,328,494-0.230%
2020-10-26		8.588.708.588.700.000%25,745-0.230%
2020-10-23		8.688.708.588.70+0.462%24,073-0.230%
2020-10-22		8.648.668.588.660.000%12,011,220+0.231%
2020-10-21		8.608.668.608.66+1.168%15,224+0.231%
2020-10-20		8.648.648.568.56-0.696%15,541+1.402%
2020-10-19		8.588.628.588.62+0.233%3,109+0.696%
2020-10-16		8.648.648.588.600.000%42,016+0.930%
2020-10-15		8.568.668.568.60-0.232%64,220+0.930%
2020-10-14		8.608.648.568.62+0.701%423,124+0.696%
2020-10-13		8.608.628.568.56-0.233%13,823+1.402%
2020-10-12		8.688.688.588.58-0.233%31,689+1.166%
2020-10-09		8.688.688.568.600.000%75,053+0.930%
2020-10-08		8.628.628.588.60+0.233%23,400+0.930%
2020-10-07		8.648.648.588.58-0.464%26,340+1.166%
2020-10-06		8.568.668.568.62+0.466%129,567+0.696%
2020-10-05		8.588.588.448.58+0.941%13,708+1.166%
2020-10-02		8.428.508.428.50+0.711%25,989+2.118%
2020-10-01		8.408.568.408.440.000%936,294+2.844%
2020-09-30		8.428.488.428.44-0.236%39,311+2.844%
2020-09-29		8.588.588.408.46-1.399%19,388+2.600%
2020-09-28		8.608.628.408.58+1.418%10,840+1.166%
2020-09-25		8.688.688.408.46+0.475%40,537+2.600%
2020-09-24		8.408.428.408.42+0.238%40,248+3.088%
2020-09-23		8.508.508.408.400.000%54,638+3.333%
2020-09-22		8.408.468.388.400.000%101,825+3.333%
2020-09-21		8.388.488.388.40+0.239%39,434+3.333%
2020-09-18		8.668.668.388.38-0.238%63,101+3.580%
2020-09-17		8.388.548.368.40+0.239%82,779+3.333%
2020-09-16		8.408.448.388.38-1.179%1,029,666+3.580%
2020-09-15		8.528.528.388.480.000%9,219+2.358%
2020-09-14		8.368.548.368.48+0.952%36,340+2.358%
2020-09-11		8.528.528.408.40-0.474%34,789+3.333%
2020-09-10		8.508.608.408.44-0.706%39,614+2.844%
2020-09-09		8.548.548.508.50-0.235%28,956+2.118%
2020-09-08		8.628.628.508.52-0.930%34,452+1.878%
2020-09-07		8.648.648.568.60-0.232%14,344+0.930%
2020-09-04		8.608.628.528.62+0.937%6,324+0.696%
2020-09-03		8.568.568.328.54+0.471%137,618+1.639%
2020-09-02		8.588.588.508.50-1.163%26,555+2.118%
2020-09-01		8.528.608.488.60+0.939%33,174+0.930%
2020-08-28		8.408.548.408.52+2.158%14,181+1.878%
2020-08-27		8.408.448.288.34+0.482%19,253+4.077%
2020-08-26		8.288.328.248.300.000%45,149+4.578%
2020-08-25		8.388.388.268.30+0.973%95,409+4.578%
2020-08-24		8.308.308.228.22-0.243%11,744+5.596%
2020-08-21		8.228.268.208.240.000%22,509+5.340%
2020-08-20		8.208.308.188.24+0.488%256,760+5.340%
2020-08-19		8.328.368.088.20-1.205%52,968+5.854%
2020-08-18		8.208.388.208.30-0.718%21,434+4.578%
2020-08-17		8.348.368.308.36+1.951%29,492+3.828%
2020-08-14		7.948.347.868.20+3.015%66,714+5.854%
2020-08-13		7.928.007.847.960.000%28,645+9.045%
2020-08-12		7.687.987.687.96+2.314%26,596+9.045%
2020-08-11		7.647.887.647.780.000%25,084+11.568%
2020-08-10		7.587.787.567.78+2.639%11,182+11.568%
2020-08-07		7.407.587.407.58+1.067%9,428+14.512%
2020-08-06		7.527.567.487.50-0.266%15,166+15.733%
2020-08-05		7.507.527.487.52+0.267%26,913+15.426%
2020-08-04		7.487.527.487.50-0.266%21,968+15.733%
2020-08-03		7.467.587.447.52+0.267%21,072+15.426%
2020-07-31		7.547.547.407.50+1.078%5,660+15.733%
2020-07-30		7.467.647.387.42-1.067%25,360+16.981%
2020-07-29		7.387.507.387.50+0.536%9,112+15.733%
2020-07-28		7.547.627.387.46-0.533%30,578+16.354%
2020-07-27		7.507.547.407.500.000%26,577+15.733%
2020-07-24		7.507.527.487.500.000%32,404+15.733%
2020-07-23		7.607.607.507.50-1.055%29,553+15.733%
2020-07-22		7.587.627.587.58-0.263%32,696+14.512%
2020-07-21		7.607.647.607.60-0.262%17,954+14.211%
2020-07-20		7.667.707.627.62+0.263%37,025+13.911%
2020-07-17		7.647.687.607.60-0.262%23,870+14.211%
2020-07-16		7.707.767.627.62-1.550%17,657+13.911%
2020-07-15		7.667.747.607.74+1.842%10,787+12.145%
2020-07-14		7.547.607.547.60+0.264%22,683+14.211%
2020-07-13		7.587.747.527.58+1.337%28,422+14.512%
2020-07-10		7.407.607.407.48+0.538%30,782+16.043%
2020-07-09		7.467.527.407.44+0.541%21,301+16.667%
2020-07-08		7.327.487.327.400.000%28,542+17.297%
2020-07-07		7.447.447.407.40-1.070%18,889+17.297%
2020-07-06		7.447.507.407.48+2.186%22,158+16.043%
2020-07-03		7.707.707.207.32-1.081%74,881+18.579%
2020-07-01		7.427.447.307.40+1.370%24,478+17.297%
2020-06-30		7.527.527.307.30-1.351%44,614+18.904%
2020-06-29		7.247.547.207.40+1.370%637,167+17.297%
2020-06-26		7.407.407.307.30-1.084%14,960+18.904%
2020-06-25		7.207.447.207.38+1.934%232,730+17.615%
2020-06-24		7.247.307.187.24-0.275%495,605+19.890%
2020-06-23		7.507.527.187.26+1.397%134,060+19.559%
2020-06-22		7.167.307.167.16-1.918%22,088+21.229%
2020-06-19		7.247.347.167.30+1.671%400,440+18.904%
2020-06-18		7.447.447.167.18+0.279%41,272+20.891%
2020-06-17		7.167.287.167.16-0.279%31,701+21.229%
2020-06-16		7.267.447.107.18+2.865%53,498+20.891%
2020-06-15		7.007.046.846.98+0.576%26,396+24.355%
2020-06-12		6.906.986.846.94+1.462%44,824+25.072%
2020-06-11		6.967.006.846.84-1.441%43,535+26.901%
2020-06-10		6.947.006.946.94-0.573%23,304+25.072%
2020-06-09		7.107.106.906.98+0.576%35,302+24.355%
2020-06-08		6.967.066.946.94-0.857%56,284+25.072%
2020-06-05		7.087.147.007.00+0.287%27,712+24.000%
2020-06-04		6.967.026.906.980.000%122,918+24.355%
2020-06-03		6.786.986.786.98+4.179%58,959+24.355%
2020-06-02		6.646.786.646.700.000%56,513+29.552%
2020-06-01		6.806.946.646.70-1.471%76,841+29.552%
2020-05-29		6.907.126.806.80-1.449%155,587+27.647%
2020-05-28		7.067.166.906.90-1.429%44,961+25.797%
2020-05-27		7.147.146.947.00-0.285%12,226+24.000%
2020-05-26		7.107.106.807.02+1.739%264,915+23.647%
2020-05-22		6.866.986.866.90+0.583%39,090+25.797%
2020-05-21		6.907.006.866.86-0.291%16,686+26.531%
2020-05-20		7.067.066.886.88-0.865%59,038+26.163%
2020-05-19		6.907.026.906.94-0.857%102,308+25.072%
2020-05-18		6.507.006.507.00+8.359%45,621+24.000%
2020-05-15		6.346.466.146.46+5.902%90,811+34.365%
2020-05-14		6.226.226.006.10-3.175%115,888+42.295%
2020-05-13		6.246.386.246.30-1.869%49,720+37.778%
2020-05-12		6.226.546.126.42+4.221%65,659+35.202%
2020-05-11		6.046.206.046.16+3.704%54,876+40.909%
2020-05-07		6.046.065.905.94+0.678%44,956+46.128%
2020-05-06		6.106.105.905.90-1.667%75,498+47.119%
2020-05-05		6.026.166.006.00+0.671%49,804+44.667%
2020-05-04		5.925.985.865.96+1.017%24,603+45.638%
2020-05-01		5.966.025.825.90-1.338%571,776+47.119%
2020-04-30		6.286.285.885.98+0.336%42,390+45.151%
2020-04-29		5.866.145.865.96-0.667%196,973+45.638%
2020-04-28		5.906.005.846.00+2.041%63,412+44.667%
2020-04-27		6.026.165.885.88+0.341%143,687+47.619%
2020-04-24		6.026.025.865.86-0.678%151,617+48.123%
2020-04-23		6.206.285.885.90-3.279%324,979+47.119%
2020-04-22		6.306.466.106.10-3.175%75,403+42.295%
2020-04-21		6.766.766.306.30-3.077%59,919+37.778%
2020-04-20		6.706.766.506.50-2.985%56,168+33.538%
2020-04-17		6.907.006.606.700.000%28,688+29.552%
2020-04-16		6.786.786.606.70+0.299%58,995+29.552%
2020-04-15		6.706.746.666.68-1.183%32,498+29.940%
2020-04-14		7.007.006.746.76-3.152%53,965+28.402%
2020-04-09		7.027.026.666.98+2.047%70,473+24.355%
2020-04-08		6.666.906.666.84+2.090%54,181+26.901%
2020-04-07		6.946.946.706.700.000%36,372+29.552%
2020-04-06		6.706.966.666.70+0.601%48,876+29.552%
2020-04-03		6.806.806.666.660.000%26,901+30.330%
2020-04-02		6.786.786.606.66-1.770%132,307+30.330%
2020-04-01		6.806.906.706.78-3.143%51,541+28.024%
2020-03-31		6.807.106.807.00+3.245%69,375+24.000%
2020-03-30		6.827.006.586.78-2.865%85,968+28.024%
2020-03-27		6.267.066.266.98+5.438%89,554+24.355%
2020-03-26		6.006.625.686.62+12.969%116,324+31.118%
2020-03-25		5.005.985.005.86+17.200%146,189+48.123%
2020-03-24		4.805.004.755.00+9.409%84,011+73.600%
2020-03-23		4.804.904.504.57-4.792%209,296+89.934%
2020-03-20		4.214.984.214.80+11.111%181,441+80.833%
2020-03-19		4.754.754.164.32-3.571%351,132+100.926%
2020-03-18		4.804.844.484.48-8.197%287,571+93.750%
2020-03-17		6.306.324.804.88-23.750%421,428+77.869%
2020-03-16		7.287.286.086.40-12.568%362,755+35.625%
2020-03-13		7.767.767.327.32-3.175%225,991+18.579%
2020-03-12		7.767.807.527.56-4.545%164,801+14.815%
2020-03-11		7.907.987.887.92+0.253%203,310+9.596%
2020-03-10		7.907.987.907.900.000%116,576+9.873%
2020-03-09		8.408.407.827.90-5.048%255,539+9.873%
2020-03-06		8.488.488.328.32-1.887%295,606+4.327%
2020-03-05		8.608.608.468.48-2.752%527,404+2.358%
2020-03-04		8.548.748.548.72+1.869%1,328,759-0.459%
2020-03-03		8.608.608.528.56+0.943%675,154+1.402%
2020-03-02		8.648.688.448.48-2.079%156,780+2.358%
2020-02-28		8.708.708.608.66-0.688%971,976+0.231%
2020-02-27		8.848.848.708.72-1.134%1,949,378-0.459%
2020-02-26		8.828.868.828.82-0.226%7,864,428-1.587%
2020-02-25		8.948.948.828.84+6.763%10,283,364-1.810%
2020-02-24		8.268.308.268.28+0.242%32,433+4.831%
2020-02-21		8.368.368.268.260.000%22,867+5.085%
2020-02-20		8.288.328.248.260.000%49,796+5.085%
2020-02-19		8.308.388.268.260.000%25,246+5.085%
2020-02-18		8.288.308.248.260.000%65,183+5.085%
2020-02-17		8.308.368.268.26-0.242%37,880+5.085%
2020-02-14		8.488.488.268.28+0.242%99,968+4.831%
2020-02-13		8.288.348.248.260.000%58,071+5.085%
2020-02-12		8.348.368.268.260.000%59,763+5.085%
2020-02-11		8.288.428.268.260.000%37,837+5.085%
2020-02-10		8.428.428.268.26-0.482%76,366+5.085%
2020-02-07		8.368.388.288.30-0.480%54,276+4.578%
2020-02-06		8.468.468.288.34+0.240%36,749+4.077%
2020-02-05		8.288.348.288.32+0.241%22,703+4.327%
2020-02-04		8.468.488.288.300.000%91,486+4.578%
2020-02-03		8.368.408.268.30-0.480%57,480+4.578%
2020-01-31		8.488.488.348.34-0.239%45,041+4.077%
2020-01-30		8.488.488.348.36+0.240%47,248+3.828%
2020-01-29		8.368.408.308.340.000%44,200+4.077%
2020-01-28		8.468.468.348.340.000%80,559+4.077%
2020-01-27		8.468.468.348.34-0.477%52,764+4.077%
2020-01-24		8.388.448.388.38-0.946%49,892+3.580%
2020-01-23		8.448.468.408.46+0.475%62,814+2.600%
2020-01-22		8.348.448.308.42+0.959%53,857+3.088%
2020-01-21		8.448.448.308.34+0.725%20,823+4.077%
2020-01-20		8.428.428.288.280.000%27,071+4.831%
2020-01-17		8.248.328.248.28-0.957%68,478+4.831%
2020-01-16		8.288.388.268.36+0.966%195,265+3.828%
2020-01-15		8.448.448.248.28+0.242%38,703+4.831%
2020-01-14		8.248.308.248.26+0.243%61,411+5.085%
2020-01-13		8.308.408.248.24-0.483%47,357+5.340%
2020-01-10		8.308.308.248.280.000%51,883+4.831%
2020-01-09		8.428.428.248.28+0.485%38,156+4.831%
2020-01-08		8.288.288.248.24-0.242%48,568+5.340%
2020-01-07		8.308.308.268.26-0.242%42,633+5.085%
2020-01-06		8.268.368.268.28-0.241%41,194+4.831%
2020-01-03		8.308.328.268.30+0.242%65,439+4.578%
2020-01-02		8.388.388.268.28-0.241%53,402+4.831%
2019-12-31		8.268.368.248.30-0.240%17,992+4.578%
2019-12-30		8.328.368.288.320.000%15,285+4.327%
2019-12-27		8.248.348.248.32+0.726%97,536+4.327%
2019-12-24		8.288.308.268.26+0.243%31,504+5.085%
2019-12-23		8.368.368.228.240.000%21,174+5.340%
2019-12-20		8.228.308.228.24+0.243%116,269+5.340%
2019-12-19		8.308.308.208.22-0.243%56,178+5.596%
2019-12-18		8.228.328.228.24-0.483%75,899+5.340%
2019-12-17		8.288.288.248.28-0.241%86,078+4.831%
2019-12-16		8.368.368.248.30+0.484%163,018+4.578%
2019-12-13		8.328.348.248.26+0.978%203,153+5.085%
2019-12-12		8.188.188.168.18-0.244%54,992+6.112%
2019-12-11		8.228.228.148.20-0.243%64,330+5.854%
2019-12-10		8.288.288.208.220.000%54,132+5.596%
2019-12-09		8.288.288.188.22-0.243%132,744+5.596%
2019-12-06		8.248.268.228.240.000%104,759+5.340%
2019-12-05		8.268.268.228.240.000%66,714+5.340%
2019-12-04		8.388.388.228.24-0.242%144,926+5.340%
2019-12-03		8.268.288.248.26+0.243%94,314+5.085%
2019-12-02		8.388.388.248.24-0.483%111,292+5.340%
2019-11-29		8.368.368.268.280.000%103,226+4.831%
2019-11-28		8.388.388.248.28-0.241%97,492+4.831%
2019-11-27		8.348.348.248.30+0.242%83,457+4.578%
2019-11-26		8.308.348.248.28-0.241%114,913+4.831%
2019-11-25		8.228.348.228.30+0.973%106,101+4.578%
2019-11-22		8.188.348.188.22+0.244%172,000+5.596%
2019-11-21		8.208.228.188.20-0.485%79,251+5.854%
2019-11-20		8.208.268.208.240.000%33,407+5.340%
2019-11-19		8.308.308.208.24+0.243%48,110+5.340%
2019-11-18		8.248.308.208.22+0.244%47,337+5.596%
2019-11-15		8.388.388.208.20-0.726%88,993+5.854%
2019-11-14		8.308.328.228.26-0.482%38,107+5.085%
2019-11-13		8.348.388.268.30-0.240%6,209,417+4.578%
2019-11-12		8.408.408.328.32-0.240%39,733+4.327%
2019-11-11		8.408.408.348.34-0.714%69,453+4.077%
2019-11-08		8.408.408.388.400.000%34,447+3.333%
2019-11-07		8.408.428.368.40-0.709%67,238+3.333%
2019-11-06		8.468.468.408.46-0.236%42,044+2.600%
2019-11-05		8.488.568.468.480.000%1,490,540+2.358%
2019-11-04		8.468.528.408.48+1.193%54,402+2.358%
2019-11-01		8.408.408.368.380.000%148,689+3.580%
2019-10-31		8.448.448.368.380.000%219,667+3.580%
2019-10-30		8.368.408.348.38-0.475%78,226+3.580%
2019-10-29		8.348.428.348.42+0.959%27,477+3.088%
2019-10-28		8.448.448.348.34-0.950%94,292+4.077%
2019-10-25		8.388.448.388.42+0.477%242,089+3.088%
2019-10-24		8.368.408.368.38+0.239%45,084+3.580%
2019-10-23		8.308.368.308.36+0.723%15,921+3.828%
2019-10-22		8.288.348.288.30-0.480%8,742+4.578%
2019-10-21		8.308.348.308.34+0.725%11,732+4.077%
2019-10-18		8.288.348.268.280.000%46,244+4.831%
2019-10-17		8.308.308.288.28-0.481%45,469+4.831%
2019-10-16		8.328.328.308.320.000%23,207+4.327%
2019-10-15		8.328.328.308.32-0.240%12,417+4.327%
2019-10-14		8.328.368.308.340.000%20,937+4.077%
2019-10-11		8.328.348.308.34+0.482%81,710+4.077%
2019-10-10		8.288.388.288.30+0.242%477,976+4.578%
2019-10-09		8.288.328.248.28-0.481%26,286+4.831%
2019-10-08		8.328.328.268.32+0.726%13,378+4.327%
2019-10-07		8.268.268.228.26+0.243%13,739+5.085%
2019-10-04		8.208.308.208.24+0.980%31,987+5.340%
2019-10-03		8.128.168.128.16+0.493%20,883+6.373%
2019-10-02		8.128.148.128.120.000%15,419+6.897%
2019-10-01		8.108.128.088.12+0.247%101,028+6.897%
2019-09-30		8.128.128.088.10+0.248%88,735+7.160%
2019-09-27		8.048.088.048.08+0.748%369,503+7.426%
2019-09-26		8.028.027.988.020.000%108,879+8.229%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC